Free Trial

SPDR S&P International Small Cap ETF (GWX) Chart & Stock Price History

SPDR S&P International Small Cap ETF logo
$39.10 -0.26 (-0.65%)
As of 11:14 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR S&P International Small Cap ETF Stock Price Performance

The SPDR S&P International Small Cap ETF (GWX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.89%, with a year-to-date return of 26.19%. In the past month, the fund has increased 3.92%, reflecting recent market activity.

As of the latest close, SPDR S&P International Small Cap ETF traded at $39.36 with a market cap of $759.65 million and volume of 23,750 shares. Five years ago, the fund traded at $30.10, representing a 29.92% increase over that period. At the time, it had a market cap of $695.27 million and a volume of 31,287 shares.

Receive GWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P International Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.47%
1 Month
Performance
+3.92%
3 Month
Performance
+10.06%
Year-To-Date
Performance
+26.19%
1 Year
Performance
+17.89%
5 Year
Performance
+29.92%

GWX Stock Chart for Friday, August, 29, 2025

SPDR S&P International Small Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$39.09$39.36
+0.69%
$39.38$39.2623,750 shs$759.65 million
08/27/2025$39.19$39.09
-0.26%
$39.20$38.8923,523 shs$754.44 million
08/26/2025$39.04$39.19
+0.38%
$39.19$39.0423,222 shs$756.37 million
08/25/2025$39.29$39.04
-0.64%
$39.24$38.9522,363 shs$753.47 million
08/22/2025$38.48$39.29
+2.10%
$39.34$38.7029,930 shs$758.30 million
08/21/2025$38.56$38.48
-0.21%
$38.55$38.3918,936 shs$742.66 million
08/20/2025$38.57$38.56
-0.03%
$38.61$38.3821,049 shs$744.21 million
08/19/2025$38.78$38.57
-0.54%
$38.82$38.5341,310 shs$744.40 million
08/18/2025$38.76$38.78
+0.05%
$38.83$38.5521,363 shs$748.45 million
08/15/2025$38.67$38.76
+0.23%
$38.80$38.6719,909 shs$748.07 million
08/14/2025$38.87$38.67
-0.51%
$38.77$38.5317,970 shs$746.33 million
08/13/2025$38.58$38.87
+0.75%
$38.90$38.6834,461 shs$750.19 million
08/12/2025$38.34$38.58
+0.63%
$38.66$38.3435,601 shs$744.59 million
08/11/2025$38.59$38.34
-0.65%
$38.53$38.3168,150 shs$732.29 million
08/08/2025$38.52$38.59
+0.18%
$38.66$38.5117,877 shs$737.07 million
08/07/2025$38.29$38.52
+0.60%
$38.59$38.3620,865 shs$735.73 million
08/06/2025$37.98$38.29
+0.82%
$38.35$38.1524,360 shs$731.34 million
08/05/2025$37.89$37.98
+0.24%
$38.06$37.8635,841 shs$725.42 million
08/04/2025$37.39$37.89
+1.34%
$37.98$37.7821,298 shs$723.70 million
08/01/2025$37.28$37.39
+0.30%
$37.48$37.1354,379 shs$714.15 million
07/31/2025$37.42$37.28
-0.37%
$37.54$37.2265,952 shs$712.05 million
07/30/2025$37.63$37.42
-0.56%
$37.67$37.2826,802 shs$714.72 million
07/29/2025$37.67$37.63
-0.11%
$37.72$37.5522,592 shs$718.73 million
07/28/2025$38.22$37.67
-1.44%
$37.74$37.5618,992 shs$719.50 million

This page (NYSEARCA:GWX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners