Free Trial

SPDR S&P International Small Cap ETF (GWX) Chart & Stock Price History

SPDR S&P International Small Cap ETF logo
$38.59 +0.07 (+0.18%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$38.56 -0.03 (-0.06%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P International Small Cap ETF Stock Price Performance

The SPDR S&P International Small Cap ETF (GWX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.09%, with a year-to-date return of 24.52%. In the past month, the fund has increased 2.71%, reflecting recent market activity.

As of the latest close, SPDR S&P International Small Cap ETF traded at $38.59 with a market cap of $737.07 million and volume of 17,877 shares. Five years ago, the fund traded at $29.36, representing a 31.44% increase over that period. At the time, it had a market cap of $696.27 million and a volume of 555 shares.

Receive GWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P International Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.85%
1 Month
Performance
+2.71%
3 Month
Performance
+12.47%
Year-To-Date
Performance
+24.52%
1 Year
Performance
+23.09%
5 Year
Performance
+31.44%

GWX Stock Chart for Saturday, August, 9, 2025

SPDR S&P International Small Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$38.52$38.59
+0.18%
$38.66$38.5117,877 shs$737.07 million
08/07/2025$38.29$38.52
+0.60%
$38.59$38.3620,865 shs$735.73 million
08/06/2025$37.98$38.29
+0.82%
$38.35$38.1524,360 shs$731.34 million
08/05/2025$37.89$37.98
+0.24%
$38.06$37.8635,841 shs$725.42 million
08/04/2025$37.39$37.89
+1.34%
$37.98$37.7821,298 shs$723.70 million
08/01/2025$37.28$37.39
+0.30%
$37.48$37.1354,379 shs$714.15 million
07/31/2025$37.42$37.28
-0.37%
$37.54$37.2265,952 shs$712.05 million
07/30/2025$37.63$37.42
-0.56%
$37.67$37.2826,802 shs$714.72 million
07/29/2025$37.67$37.63
-0.11%
$37.72$37.5522,592 shs$718.73 million
07/28/2025$38.22$37.67
-1.44%
$37.74$37.5618,992 shs$719.50 million
07/25/2025$38.20$38.22
+0.05%
$38.24$38.0134,795 shs$730.00 million
07/24/2025$38.40$38.20
-0.52%
$38.42$38.2063,578 shs$729.62 million
07/23/2025$37.93$38.40
+1.24%
$38.55$38.1638,363 shs$733.44 million
07/22/2025$37.70$37.93
+0.61%
$38.06$37.7353,348 shs$724.46 million
07/21/2025$37.41$37.70
+0.78%
$37.99$37.6634,036 shs$720.07 million
07/18/2025$37.55$37.41
-0.37%
$37.64$37.3957,719 shs$714.53 million
07/17/2025$37.42$37.55
+0.35%
$37.59$37.2559,129 shs$717.21 million
07/16/2025$37.31$37.42
+0.29%
$37.42$37.1366,772 shs$714.72 million
07/15/2025$37.51$37.31
-0.53%
$37.52$37.1637,576 shs$712.62 million
07/14/2025$37.39$37.51
+0.32%
$37.57$37.3333,688 shs$716.44 million
07/11/2025$37.72$37.39
-0.87%
$37.50$37.3631,737 shs$714.15 million
07/10/2025$37.57$37.72
+0.40%
$37.72$37.4892,216 shs$720.45 million
07/09/2025$37.20$37.57
+0.99%
$37.60$37.3528,571 shs$717.59 million
07/08/2025$36.93$37.20
+0.73%
$37.21$36.9927,586 shs$706.90 million

This page (NYSEARCA:GWX) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners