Free Trial

Global X MSCI Colombia ETF (GXG) Chart & Stock Price History

$29.38 -0.19 (-0.63%)
Closing price 06/20/2025
Extended Trading
$29.38 0.00 (0.00%)
As of 06/20/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X MSCI Colombia ETF Stock Price Performance

The Global X MSCI Colombia ETF (GXG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.88%, with a year-to-date return of 28.88%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Global X MSCI Colombia ETF traded at $29.39 with a market cap of $97.85 million and volume of 42,685 shares. Five years ago, the fund traded at $23.22, representing a 26.55% increase over that period. At the time, it had a market cap of $34.55 million and a volume of 2,477 shares.

Receive GXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Colombia ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+3.58%
Year-To-Date
Performance
+28.88%
1 Year
Performance
+23.88%
5 Year
Performance
+26.55%

GXG Stock Chart for Friday, August, 8, 2025

Global X MSCI Colombia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$29.39$29.39$29.73$29.1542,685 shs$97.85 million
08/06/2025$29.39$29.39$29.73$29.1542,685 shs$97.85 million
08/05/2025$29.39$29.39$29.73$29.1542,685 shs$97.85 million
08/04/2025$29.39$29.39$29.73$29.1542,685 shs$97.85 million
08/01/2025$29.39$29.39$29.73$29.1542,685 shs$97.85 million
07/31/2025$29.39$29.39$29.73$29.1542,685 shs$97.85 million
07/30/2025$29.39$29.39$29.73$29.1542,685 shs$97.85 million
07/29/2025$29.39$29.39$29.73$29.1542,685 shs$97.85 million
07/28/2025$29.39$29.39$29.73$29.1542,685 shs$97.85 million
07/25/2025$29.39$29.39$29.73$29.1542,685 shs$97.85 million
07/24/2025$29.39$29.39$29.73$29.1542,685 shs$97.85 million
07/23/2025$29.39$29.39$29.73$29.1542,685 shs$97.85 million
07/22/2025$29.39$29.39$29.73$29.1542,685 shs$97.85 million
07/21/2025$29.39$29.39$29.73$29.1542,685 shs$97.85 million
07/18/2025$29.39$29.39$29.73$29.1542,685 shs$97.85 million
07/17/2025$29.39$29.39$29.73$29.1542,685 shs$97.85 million
07/16/2025$29.39$29.39$29.73$29.1542,685 shs$97.85 million
07/15/2025$29.39$29.39$29.73$29.1542,685 shs$97.85 million
07/14/2025$29.39$29.39$29.73$29.1542,685 shs$97.85 million
07/11/2025$29.39$29.39$29.73$29.1542,685 shs$97.85 million
07/10/2025$29.39$29.39$29.73$29.1542,685 shs$97.85 million
07/09/2025$29.39$29.39$29.73$29.1542,685 shs$97.85 million
07/08/2025$29.39$29.39$29.73$29.1542,685 shs$97.85 million
07/07/2025$29.39$29.39$29.73$29.1542,685 shs$97.85 million

This page (NYSEARCA:GXG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners