Free Trial

Global X MSCI Colombia ETF (GXG) Chart & Stock Price History

$29.22 +0.31 (+1.07%)
As of 05/23/2025 04:10 PM Eastern

Global X MSCI Colombia ETF Stock Price Performance

The Global X MSCI Colombia ETF (GXG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.71%, with a year-to-date return of 28.16%. In the past month, the fund has increased 7.35%, reflecting recent market activity.

As of the latest close, Global X MSCI Colombia ETF traded at $29.22 with a market cap of $92.04 million and volume of 67,013 shares. Five years ago, the fund traded at $22.02, representing a 32.70% increase over that period. At the time, it had a market cap of $37.65 million and a volume of 2,000 shares.

Receive GXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Colombia ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.41%
1 Month
Performance
+7.35%
3 Month
Performance
+4.58%
Year-To-Date
Performance
+28.16%
1 Year
Performance
+8.71%
5 Year
Performance
+32.70%

GXG Stock Chart for Saturday, May, 24, 2025

Global X MSCI Colombia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$28.91$29.22
+1.07%
$29.36$28.7567,013 shs$92.04 million
05/22/2025$29.02$28.91
-0.38%
$29.15$28.8185,906 shs$91.07 million
05/21/2025$29.29$29.02
-0.92%
$29.54$29.00204,395 shs$91.41 million
05/20/2025$29.10$29.29
+0.65%
$29.42$29.1071,179 shs$92.26 million
05/19/2025$29.14$29.10
-0.14%
$29.22$28.7367,115 shs$91.67 million
05/16/2025$29.04$29.14
+0.34%
$29.25$28.6670,336 shs$91.79 million
05/15/2025$29.30$29.04
-0.89%
$29.44$28.9162,737 shs$91.48 million
05/14/2025$29.28$29.30
+0.07%
$29.63$29.21342,683 shs$92.30 million
05/13/2025$28.63$29.28
+2.27%
$29.55$28.71260,469 shs$92.23 million
05/12/2025$28.49$28.63
+0.49%
$28.92$28.4095,321 shs$90.18 million
05/09/2025$28.37$28.49
+0.42%
$28.77$28.44143,559 shs$93.16 million
05/08/2025$27.80$28.37
+2.05%
$28.43$27.86193,080 shs$92.77 million
05/07/2025$27.68$27.80
+0.43%
$27.89$27.52104,834 shs$90.91 million
05/06/2025$27.50$27.68
+0.65%
$27.71$27.39185,069 shs$90.51 million
05/05/2025$27.59$27.50
-0.33%
$27.82$27.40187,230 shs$89.93 million
05/02/2025$27.20$27.59
+1.43%
$27.86$27.3035,287 shs$90.22 million
05/01/2025$27.25$27.20
-0.18%
$27.58$27.0752,719 shs$88.94 million
04/30/2025$27.66$27.25
-1.48%
$27.56$27.06103,118 shs$89.11 million
04/29/2025$27.50$27.66
+0.58%
$27.77$27.5063,217 shs$90.45 million
04/28/2025$27.41$27.50
+0.33%
$27.65$27.2952,840 shs$89.93 million
04/25/2025$27.22$27.41
+0.70%
$27.59$27.3434,699 shs$89.63 million
04/24/2025$26.73$27.22
+1.83%
$27.50$27.0383,856 shs$89.01 million
04/23/2025$26.99$26.73
-0.96%
$27.43$26.6466,491 shs$87.41 million

This page (NYSEARCA:GXG) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners