Free Trial

Global X MSCI Colombia ETF (GXG) Chart & Stock Price History

$27.59 +0.39 (+1.43%)
As of 05/2/2025 04:10 PM Eastern

Global X MSCI Colombia ETF Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-1.60%
3 Month
Performance
+7.86%
6 Month
Performance
+21.13%
Year-To-Date
Performance
+21.01%
1 Year
Performance
+5.75%
Receive GXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Colombia ETF and its competitors with MarketBeat's FREE daily newsletter.

GXG Stock Chart for Saturday, May, 3, 2025

Global X MSCI Colombia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.20$27.59
+1.43%
$27.86$27.3035,287 shs$90.22 million
05/01/2025$27.25$27.20
-0.18%
$27.58$27.0752,719 shs$88.94 million
04/30/2025$27.66$27.25
-1.48%
$27.56$27.06103,118 shs$89.11 million
04/29/2025$27.50$27.66
+0.58%
$27.77$27.5063,217 shs$90.45 million
04/28/2025$27.41$27.50
+0.33%
$27.65$27.2952,840 shs$89.93 million
04/25/2025$27.22$27.41
+0.70%
$27.59$27.3434,699 shs$89.63 million
04/24/2025$26.73$27.22
+1.83%
$27.50$27.0383,856 shs$89.01 million
04/23/2025$26.99$26.73
-0.96%
$27.43$26.6466,491 shs$87.41 million
04/22/2025$26.60$26.99
+1.47%
$27.35$26.8381,309 shs$88.26 million
04/21/2025$26.70$26.60
-0.37%
$26.93$26.5046,316 shs$86.98 million
04/18/2025$26.70$26.70$27.11$26.5048,040 shs$84.91 million
04/17/2025$26.46$26.70
+0.91%
$27.11$26.5048,040 shs$84.91 million
04/16/2025$25.87$26.46
+2.28%
$26.64$25.85142,198 shs$84.14 million
04/15/2025$25.95$25.87
-0.31%
$26.16$25.7751,462 shs$82.27 million
04/14/2025$25.62$25.95
+1.29%
$26.44$25.8239,311 shs$82.52 million
04/11/2025$24.89$25.62
+2.93%
$25.96$24.90258,933 shs$81.47 million
04/10/2025$26.15$24.89
-4.82%
$26.18$24.60536,554 shs$79.15 million
04/09/2025$24.56$26.15
+6.47%
$26.34$24.3588,911 shs$83.16 million
04/09/2025$24.56$26.15
+6.47%
$26.34$24.3588,911 shs$83.16 million
04/08/2025$25.63$24.56
-4.17%
$26.42$24.56190,850 shs$78.10 million
04/08/2025$25.63$24.56
-4.17%
$26.42$24.56190,850 shs$78.10 million
04/07/2025$26.37$25.63
-2.81%
$26.84$24.23161,074 shs$81.50 million
04/04/2025$28.04$26.37
-5.96%
$27.50$25.36335,025 shs$83.86 million
04/03/2025$28.29$28.04
-0.88%
$28.23$27.89156,318 shs$89.17 million
04/02/2025$28.05$28.29
+0.86%
$28.43$27.93158,097 shs$89.96 million

This page (NYSEARCA:GXG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners