Free Trial

Goldman Sachs MarketBeta Total International Equity ETF (GXUS) Chart & Stock Price History

$51.87 +0.75 (+1.47%)
Closing price 03:43 PM Eastern
Extended Trading
$51.59 -0.28 (-0.54%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Goldman Sachs MarketBeta Total International Equity ETF Stock Price Performance

The Goldman Sachs MarketBeta Total International Equity ETF (GXUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.73%, with a year-to-date return of 19.16%. In the past month, the fund has increased 1.87%, reflecting recent market activity.

As of the latest close, Goldman Sachs MarketBeta Total International Equity ETF traded at $51.34 with a market cap of $512.63 million and volume of 831 shares.

Receive GXUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs MarketBeta Total International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.51%
1 Month
Performance
+1.87%
3 Month
Performance
+8.68%
Year-To-Date
Performance
+19.16%
1 Year
Performance
+17.73%

GXUS Stock Chart for Friday, August, 8, 2025

Goldman Sachs MarketBeta Total International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$51.12$51.34
+0.43%
$51.34$51.18831 shs$512.63 million
08/06/2025$50.79$51.12
+0.65%
$51.12$51.1214 shs$510.43 million
08/05/2025$50.67$50.79
+0.24%
$50.79$50.7912 shs$507.14 million
08/04/2025$50.11$50.67
+1.12%
$50.76$50.67764 shs$505.94 million
08/01/2025$50.26$50.11
-0.30%
$50.11$50.1111 shs$500.35 million
07/31/2025$50.68$50.26
-0.83%
$50.26$50.2612 shs$501.85 million
07/30/2025$51.10$50.68
-0.82%
$50.68$50.6815 shs$506.04 million
07/29/2025$51.14$51.10
-0.08%
$51.10$51.1012 shs$510.23 million
07/28/2025$52.35$51.14
-2.31%
$51.14$51.14207 shs$510.63 million
07/25/2025$52.51$52.35
-0.30%
$52.36$52.3667 shs$522.72 million
07/24/2025$52.76$52.51
-0.47%
$52.51$52.5119 shs$524.31 million
07/23/2025$51.83$52.76
+1.79%
$52.76$52.76144 shs$526.81 million
07/22/2025$51.67$51.83
+0.31%
$51.83$51.8377 shs$517.52 million
07/21/2025$50.69$51.67
+1.93%
$51.68$51.6863 shs$515.93 million
07/18/2025$50.85$50.69
-0.31%
$51.30$50.70260 shs$506.14 million
07/17/2025$50.72$50.85
+0.26%
$51.41$50.85510 shs$507.74 million
07/16/2025$51.09$50.72
-0.72%
$50.84$50.72186 shs$506.44 million
07/15/2025$50.79$51.09
+0.59%
$51.09$51.0996 shs$510.13 million
07/14/2025$50.53$50.79
+0.51%
$50.79$50.70138 shs$507.14 million
07/11/2025$50.91$50.53
-0.75%
$50.53$50.5315 shs$504.54 million
07/10/2025$51.25$50.91
-0.66%
$50.91$50.9117 shs$508.34 million
07/09/2025$50.92$51.25
+0.65%
$51.48$51.25672 shs$511.73 million
07/08/2025$52.21$50.92
-2.47%
$51.41$50.92666 shs$508.44 million
07/07/2025$51.60$52.21
+1.18%
$52.21$52.2129 shs$521.32 million

This page (NYSEARCA:GXUS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners