Free Trial

Goldman Sachs MarketBeta Total International Equity ETF (GXUS) Chart & Stock Price History

$53.17 +0.24 (+0.45%)
Closing price 04:10 PM Eastern
Extended Trading
$53.16 -0.02 (-0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Goldman Sachs MarketBeta Total International Equity ETF Stock Price Performance

The Goldman Sachs MarketBeta Total International Equity ETF (GXUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.07%, with a year-to-date return of 22.15%. In the past month, the fund has increased 3.97%, reflecting recent market activity.

As of the latest close, Goldman Sachs MarketBeta Total International Equity ETF traded at $52.93 with a market cap of $529.30 million and volume of 151 shares.

Receive GXUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs MarketBeta Total International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
+3.97%
3 Month
Performance
+7.85%
Year-To-Date
Performance
+22.15%
1 Year
Performance
+14.07%

GXUS Stock Chart for Thursday, August, 28, 2025

Goldman Sachs MarketBeta Total International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$52.93$53.17
+0.45%
$53.17$53.1766 shs$531.70 million
08/27/2025$52.58$52.93
+0.67%
$52.93$52.93151 shs$529.30 million
08/26/2025$52.63$52.58
-0.10%
$52.58$52.58174 shs$525.80 million
08/25/2025$53.08$52.63
-0.85%
$53.36$52.63119 shs$526.30 million
08/22/2025$52.25$53.08
+1.59%
$53.08$53.085 shs$530.80 million
08/21/2025$52.47$52.25
-0.42%
$52.25$52.2519 shs$522.50 million
08/20/2025$52.37$52.47
+0.19%
$52.47$52.4758 shs$524.70 million
08/19/2025$52.54$52.37
-0.32%
$52.37$52.3716 shs$523.70 million
08/18/2025$52.46$52.54
+0.15%
$52.55$52.558 shs$525.40 million
08/15/2025$52.17$52.46
+0.56%
$52.46$52.468 shs$524.60 million
08/14/2025$52.47$52.17
-0.57%
$52.17$48.81309 shs$521.70 million
08/13/2025$52.03$52.47
+0.85%
$52.47$52.4715 shs$524.70 million
08/12/2025$51.46$52.03
+1.11%
$52.03$51.99295 shs$520.30 million
08/11/2025$51.69$51.46
-0.44%
$51.46$51.4620 shs$513.83 million
08/08/2025$51.34$51.69
+0.68%
$51.69$51.6910 shs$516.13 million
08/07/2025$51.12$51.34
+0.43%
$51.34$51.18831 shs$512.63 million
08/06/2025$50.79$51.12
+0.65%
$51.12$51.1214 shs$510.43 million
08/05/2025$50.67$50.79
+0.24%
$50.79$50.7912 shs$507.14 million
08/04/2025$50.11$50.67
+1.12%
$50.76$50.67764 shs$505.94 million
08/01/2025$50.26$50.11
-0.30%
$50.11$50.1111 shs$500.35 million
07/31/2025$50.68$50.26
-0.83%
$50.26$50.2612 shs$501.85 million
07/30/2025$51.10$50.68
-0.82%
$50.68$50.6815 shs$506.04 million
07/29/2025$51.14$51.10
-0.08%
$51.10$51.1012 shs$510.23 million
07/28/2025$52.35$51.14
-2.31%
$51.14$51.14207 shs$510.63 million

This page (NYSEARCA:GXUS) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners