Free Trial

Goldman Sachs MarketBeta Total International Equity ETF (GXUS) Chart & Stock Price History

$49.25 +0.11 (+0.22%)
As of 05/23/2025 04:10 PM Eastern

Goldman Sachs MarketBeta Total International Equity ETF Stock Price Performance

The Goldman Sachs MarketBeta Total International Equity ETF (GXUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.05%, with a year-to-date return of 13.14%. In the past month, the fund has increased 5.35%, reflecting recent market activity.

As of the latest close, Goldman Sachs MarketBeta Total International Equity ETF traded at $49.25 with a market cap of $492.01 million and volume of 6 shares.

Receive GXUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs MarketBeta Total International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.02%
1 Month
Performance
+5.35%
3 Month
Performance
+5.98%
Year-To-Date
Performance
+13.14%
1 Year
Performance
+8.05%

GXUS Stock Chart for Saturday, May, 24, 2025

Goldman Sachs MarketBeta Total International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$49.14$49.25
+0.22%
$49.25$49.256 shs$492.01 million
05/22/2025$49.22$49.14
-0.16%
$49.14$49.143 shs$490.91 million
05/21/2025$49.41$49.22
-0.38%
$49.22$49.225 shs$491.71 million
05/20/2025$49.26$49.41
+0.30%
$49.41$49.412 shs$493.61 million
05/19/2025$48.96$49.26
+0.61%
$49.26$49.2626 shs$492.11 million
05/16/2025$48.87$48.96
+0.18%
$48.96$48.9626 shs$489.11 million
05/15/2025$48.53$48.87
+0.70%
$48.87$48.8726 shs$488.21 million
05/14/2025$48.61$48.53
-0.16%
$48.53$48.535 shs$484.82 million
05/13/2025$48.47$48.61
+0.29%
$48.61$48.611 shs$485.61 million
05/12/2025$47.96$48.47
+1.06%
$48.47$48.38108 shs$484.22 million
05/09/2025$47.73$47.96
+0.48%
$47.96$47.964 shs$479.12 million
05/08/2025$47.90$47.73
-0.35%
$47.73$47.734 shs$476.82 million
05/07/2025$48.16$47.90
-0.54%
$47.90$47.903 shs$478.52 million
05/06/2025$48.22$48.16
-0.12%
$48.16$48.1628 shs$481.12 million
05/05/2025$48.07$48.22
+0.31%
$48.22$48.223 shs$481.72 million
05/02/2025$47.11$48.07
+2.04%
$48.07$48.075 shs$480.22 million
05/01/2025$47.24$47.11
-0.28%
$47.11$47.115 shs$470.63 million
04/30/2025$47.21$47.24
+0.06%
$47.24$47.245 shs$471.93 million
04/29/2025$47.08$47.21
+0.28%
$47.21$47.211 shs$471.63 million
04/28/2025$46.81$47.08
+0.58%
$47.08$47.081 shs$470.33 million
04/25/2025$46.75$46.81
+0.13%
$46.81$46.812 shs$467.63 million
04/24/2025$46.17$46.75
+1.26%
$46.75$46.753 shs$467.03 million
04/23/2025$45.92$46.17
+0.54%
$46.17$46.173 shs$461.24 million

This page (NYSEARCA:GXUS) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners