Free Trial

Goldman Sachs MarketBeta Total International Equity ETF (GXUS) Chart & Stock Price History

$48.07 +0.96 (+2.04%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$47.66 -0.41 (-0.86%)
As of 05/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Goldman Sachs MarketBeta Total International Equity ETF Stock Price Performance

5 Day
Performance
+2.10%
1 Month
Performance
+5.93%
3 Month
Performance
+7.64%
6 Month
Performance
+5.69%
Year-To-Date
Performance
+10.43%
1 Year
Performance
+7.59%
Receive GXUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs MarketBeta Total International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

GXUS Stock Chart for Sunday, May, 4, 2025

Goldman Sachs MarketBeta Total International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$47.11$48.07
+2.04%
$48.07$48.075 shs$480.22 million
05/01/2025$47.24$47.11
-0.28%
$47.11$47.115 shs$470.63 million
04/30/2025$47.21$47.24
+0.06%
$47.24$47.245 shs$471.93 million
04/29/2025$47.08$47.21
+0.28%
$47.21$47.211 shs$471.63 million
04/28/2025$46.81$47.08
+0.58%
$47.08$47.081 shs$470.33 million
04/25/2025$46.75$46.81
+0.13%
$46.81$46.812 shs$467.63 million
04/24/2025$46.17$46.75
+1.26%
$46.75$46.753 shs$467.03 million
04/23/2025$45.92$46.17
+0.54%
$46.17$46.173 shs$461.24 million
04/22/2025$45.10$45.92
+1.82%
$45.92$45.924 shs$458.74 million
04/21/2025$45.25$45.10
-0.33%
$45.10$45.107 shs$450.55 million
04/18/2025$45.25$45.25$45.25$45.256 shs$452.05 million
04/17/2025$44.83$45.25
+0.94%
$45.25$45.256 shs$452.05 million
04/16/2025$45.04$44.83
-0.47%
$44.83$44.8348 shs$447.85 million
04/15/2025$44.82$45.04
+0.49%
$45.04$45.042 shs$449.95 million
04/14/2025$44.30$44.82
+1.17%
$44.82$44.824 shs$447.75 million
04/11/2025$43.12$44.30
+2.74%
$44.30$44.3056 shs$442.56 million
04/10/2025$41.08$43.12
+4.97%
$43.12$43.122 shs$430.77 million
04/09/2025$40.96$41.08
+0.29%
$40.96$40.96412 shs$410.39 million
04/09/2025$40.96$41.08
+0.29%
$40.96$40.96412 shs$410.39 million
04/08/2025$40.96$40.96$40.96$40.96412 shs$409.19 million
04/08/2025$40.96$40.96$40.96$40.96412 shs$409.19 million
04/07/2025$42.42$40.96
-3.44%
$41.51$40.96412 shs$409.19 million
04/04/2025$45.38$42.42
-6.52%
$42.42$42.428 shs$423.78 million
04/03/2025$46.11$45.38
-1.58%
$45.38$45.387 shs$453.35 million
04/02/2025$45.98$46.11
+0.28%
$46.11$46.1174 shs$460.64 million

This page (NYSEARCA:GXUS) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners