Free Trial

Amplify Cybersecurity ETF (HACK) Chart & Stock Price History

Amplify Cybersecurity ETF logo
$75.89 +1.14 (+1.53%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$75.94 +0.05 (+0.06%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplify Cybersecurity ETF Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
+17.33%
3 Month
Performance
-6.01%
6 Month
Performance
+7.94%
Year-To-Date
Performance
+1.88%
1 Year
Performance
+24.92%
Receive HACK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter.

HACK Stock Chart for Monday, May, 5, 2025

Amplify Cybersecurity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$74.75$75.89
+1.53%
$76.14$75.47147,104 shs$1.98 billion
05/01/2025$74.56$74.75
+0.25%
$75.74$74.6780,528 shs$1.95 billion
04/30/2025$74.78$74.56
-0.29%
$74.60$72.72139,712 shs$1.95 billion
04/29/2025$73.81$74.78
+1.31%
$75.04$73.60408,333 shs$1.95 billion
04/28/2025$73.41$73.81
+0.54%
$73.97$72.7769,992 shs$1.99 billion
04/25/2025$72.31$73.41
+1.52%
$73.49$72.1078,940 shs$1.97 billion
04/24/2025$70.12$72.31
+3.12%
$72.59$70.2467,609 shs$1.95 billion
04/23/2025$68.48$70.12
+2.39%
$71.63$69.87135,929 shs$1.89 billion
04/22/2025$67.82$68.48
+0.97%
$69.00$67.6657,277 shs$1.84 billion
04/21/2025$70.11$67.82
-3.27%
$69.60$67.0178,722 shs$1.82 billion
04/18/2025$70.11$70.11$70.98$69.7586,182 shs$1.89 billion
04/17/2025$70.50$70.11
-0.55%
$70.98$69.7586,182 shs$1.89 billion
04/16/2025$71.58$70.50
-1.51%
$71.67$69.54768,673 shs$1.90 billion
04/15/2025$71.10$71.58
+0.68%
$72.03$71.2068,620 shs$1.93 billion
04/14/2025$71.11$71.10
-0.01%
$72.98$70.5670,419 shs$1.91 billion
04/11/2025$69.94$71.11
+1.67%
$71.28$69.21106,770 shs$1.91 billion
04/10/2025$72.26$69.94
-3.21%
$70.86$68.02140,363 shs$1.88 billion
04/09/2025$64.86$72.26
+11.41%
$72.57$64.77405,695 shs$1.94 billion
04/09/2025$64.86$72.26
+11.41%
$72.57$64.77405,695 shs$1.94 billion
04/08/2025$64.94$64.86
-0.12%
$68.33$64.09376,954 shs$1.74 billion
04/08/2025$64.94$64.86
-0.12%
$68.33$64.09376,954 shs$1.74 billion
04/07/2025$64.68$64.94
+0.40%
$67.36$61.59336,572 shs$1.75 billion
04/04/2025$69.09$64.68
-6.38%
$67.18$64.30366,409 shs$1.74 billion

This page (NYSEARCA:HACK) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners