Free Trial

Amplify Cybersecurity ETF (HACK) Chart & Stock Price History

Amplify Cybersecurity ETF logo
$80.98 +0.24 (+0.30%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$80.46 -0.53 (-0.65%)
As of 05/23/2025 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplify Cybersecurity ETF Stock Price Performance

The Amplify Cybersecurity ETF (HACK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.24%, with a year-to-date return of 8.71%. In the past month, the fund has increased 10.31%, reflecting recent market activity.

As of the latest close, Amplify Cybersecurity ETF traded at $80.98 with a market cap of $2.15 billion and volume of 89,502 shares. Five years ago, the fund traded at $42.91, representing a 88.72% increase over that period. At the time, it had a market cap of $1.34 billion and a volume of 113,866 shares.

Receive HACK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.36%
1 Month
Performance
+10.31%
3 Month
Performance
+5.84%
Year-To-Date
Performance
+8.71%
1 Year
Performance
+29.24%
5 Year
Performance
+88.72%

HACK Stock Chart for Sunday, May, 25, 2025

Amplify Cybersecurity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$80.74$80.98
+0.30%
$81.29$79.5589,502 shs$2.15 billion
05/22/2025$79.80$80.74
+1.18%
$81.45$79.6353,852 shs$2.14 billion
05/21/2025$81.27$79.80
-1.81%
$81.34$79.53102,971 shs$2.11 billion
05/20/2025$81.02$81.27
+0.31%
$81.28$80.6958,339 shs$2.12 billion
05/19/2025$81.04$81.02
-0.02%
$81.23$79.7553,543 shs$2.11 billion
05/16/2025$80.48$81.04
+0.70%
$81.12$80.4657,389 shs$2.12 billion
05/15/2025$80.00$80.48
+0.60%
$80.83$79.7765,613 shs$2.10 billion
05/14/2025$80.56$80.00
-0.70%
$80.75$79.62150,749 shs$2.09 billion
05/13/2025$79.70$80.56
+1.08%
$81.28$79.52202,497 shs$2.10 billion
05/12/2025$77.06$79.70
+3.43%
$79.78$78.38156,788 shs$2.08 billion
05/09/2025$77.16$77.06
-0.13%
$77.82$76.43187,903 shs$2.01 billion
05/08/2025$76.48$77.16
+0.89%
$77.78$76.22125,779 shs$2.01 billion
05/07/2025$76.19$76.48
+0.38%
$76.75$75.71156,474 shs$2.00 billion
05/06/2025$76.36$76.19
-0.22%
$76.62$75.15111,159 shs$1.99 billion
05/05/2025$75.89$76.36
+0.62%
$76.95$75.0190,224 shs$1.99 billion
05/02/2025$74.75$75.89
+1.53%
$76.14$75.47147,104 shs$1.98 billion
05/01/2025$74.56$74.75
+0.25%
$75.74$74.6780,528 shs$1.95 billion
04/30/2025$74.78$74.56
-0.29%
$74.60$72.72139,712 shs$1.95 billion
04/29/2025$73.81$74.78
+1.31%
$75.04$73.60408,333 shs$1.95 billion
04/28/2025$73.41$73.81
+0.54%
$73.97$72.7769,992 shs$1.99 billion
04/25/2025$72.31$73.41
+1.52%
$73.49$72.1078,940 shs$1.97 billion
04/24/2025$70.12$72.31
+3.12%
$72.59$70.2467,609 shs$1.95 billion

This page (NYSEARCA:HACK) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners