Free Trial
→ Arizona-made nanochips the new millionaire maker? (From Banyan Hill Publishing) (Ad)tc pixel Free HACK Stock Alerts

Amplify Cybersecurity ETF (HACK) Chart & Stock Price History

Amplify Cybersecurity ETF logo
$87.76 +0.41 (+0.47%)
Closing price 09/19/2025 04:10 PM Eastern
Extended Trading
$87.74 -0.02 (-0.02%)
As of 09/19/2025 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Amplify Cybersecurity ETF Stock Price Performance

The Amplify Cybersecurity ETF (HACK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.19%, with a year-to-date return of 17.81%. In the past month, the fund has increased 6.83%, reflecting recent market activity.

As of the latest close, Amplify Cybersecurity ETF traded at $87.76 with a market cap of $2.39 billion and volume of 80,623 shares. Five years ago, the fund traded at $46.06, representing a 90.53% increase over that period. At the time, it had a market cap of $1.49 billion and a volume of 175,926 shares.

Receive HACK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.25%
1 Month
Performance
+6.83%
3 Month
Performance
+6.49%
Year-To-Date
Performance
+17.81%
1 Year
Performance
+29.19%
5 Year
Performance
+90.53%

HACK Stock Chart for Sunday, September, 21, 2025

HACK Chart by TradingView

Amplify Cybersecurity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$87.35$87.76
+0.47%		$87.96$86.8880,623 shs$2.39 billion
09/18/2025$85.42$87.35
+2.26%		$87.58$86.27114,530 shs$2.38 billion
09/17/2025$85.83$85.42
-0.48%		$86.22$84.7872,200 shs$2.33 billion
09/16/2025$86.10$85.83
-0.31%		$86.34$85.5858,726 shs$2.34 billion
09/15/2025$85.46$86.10
+0.75%		$86.35$85.57136,017 shs$2.35 billion
09/12/2025$86.72$85.46
-1.45%		$86.58$85.4367,282 shs$2.33 billion
09/11/2025$85.95$86.72
+0.90%		$87.05$86.1181,608 shs$2.36 billion
09/10/2025$85.89$85.95
+0.07%		$86.96$85.5462,053 shs$2.34 billion
09/09/2025$86.19$85.89
-0.35%		$86.38$85.5642,174 shs$2.34 billion
09/08/2025$84.94$86.19
+1.47%		$86.27$85.2957,005 shs$2.35 billion
09/05/2025$83.37$84.94
+1.88%		$85.25$83.8176,074 shs$2.31 billion
09/04/2025$83.15$83.37
+0.26%		$83.59$82.1071,059 shs$2.27 billion
09/03/2025$83.22$83.15
-0.08%		$83.22$82.42111,840 shs$2.27 billion
09/02/2025$84.39$83.22
-1.39%		$83.64$82.5799,722 shs$2.27 billion
09/01/2025$84.39$84.39$85.47$84.0260,351 shs$2.30 billion
08/29/2025$85.09$84.39
-0.82%		$85.47$84.0260,351 shs$2.30 billion
08/28/2025$83.77$85.09
+1.58%		$85.38$83.7574,425 shs$2.32 billion
08/27/2025$82.59$83.77
+1.43%		$83.97$83.0062,589 shs$2.28 billion
08/26/2025$82.58$82.59
+0.01%		$83.38$82.4482,303 shs$2.25 billion
08/25/2025$83.25$82.58
-0.80%		$83.43$82.4574,666 shs$2.25 billion
08/22/2025$82.15$83.25
+1.34%		$83.98$82.25117,837 shs$2.27 billion
08/21/2025$82.51$82.15
-0.44%		$82.28$81.5964,789 shs$2.24 billion
08/20/2025$82.60$82.51
-0.11%		$82.75$81.56104,921 shs$2.25 billion
Related Companies

This page (NYSEARCA:HACK) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel