Free Trial

Amplify Cybersecurity ETF (HACK) Chart & Stock Price History

Amplify Cybersecurity ETF logo
$81.68 -0.58 (-0.71%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$81.80 +0.12 (+0.15%)
As of 08/8/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplify Cybersecurity ETF Stock Price Performance

The Amplify Cybersecurity ETF (HACK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.20%, with a year-to-date return of 9.65%. In the past month, the fund has decreased 6.86%, reflecting recent market activity.

As of the latest close, Amplify Cybersecurity ETF traded at $81.68 with a market cap of $2.24 billion and volume of 129,730 shares. Five years ago, the fund traded at $49.04, representing a 66.56% increase over that period. At the time, it had a market cap of $1.54 billion and a volume of 197,937 shares.

Receive HACK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.89%
1 Month
Performance
-6.86%
3 Month
Performance
+6.00%
Year-To-Date
Performance
+9.65%
1 Year
Performance
+29.20%
5 Year
Performance
+66.56%

HACK Stock Chart for Saturday, August, 9, 2025

Amplify Cybersecurity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$82.26$81.68
-0.71%
$83.24$81.52129,730 shs$2.24 billion
08/07/2025$84.76$82.26
-2.95%
$84.42$81.08196,914 shs$2.25 billion
08/06/2025$83.45$84.76
+1.57%
$84.84$83.5876,144 shs$2.32 billion
08/05/2025$84.99$83.45
-1.81%
$85.43$83.4291,244 shs$2.29 billion
08/04/2025$83.42$84.99
+1.88%
$85.07$83.8258,819 shs$2.33 billion
08/01/2025$84.89$83.42
-1.73%
$84.14$82.04233,527 shs$2.29 billion
07/31/2025$86.01$84.89
-1.30%
$86.82$84.70112,144 shs$2.33 billion
07/30/2025$86.73$86.01
-0.83%
$86.58$85.00147,069 shs$2.36 billion
07/29/2025$86.41$86.73
+0.37%
$87.52$86.08131,352 shs$2.38 billion
07/28/2025$86.39$86.41
+0.02%
$86.65$85.8957,832 shs$2.37 billion
07/25/2025$85.87$86.39
+0.61%
$86.91$85.9178,829 shs$2.37 billion
07/24/2025$85.75$85.87
+0.14%
$86.22$85.4078,297 shs$2.35 billion
07/23/2025$85.29$85.75
+0.54%
$85.85$84.70104,400 shs$2.35 billion
07/22/2025$85.78$85.29
-0.57%
$86.33$85.2280,822 shs$2.34 billion
07/21/2025$84.97$85.78
+0.95%
$86.35$85.22159,167 shs$2.35 billion
07/18/2025$84.54$84.97
+0.51%
$85.28$84.65106,536 shs$2.33 billion
07/17/2025$83.88$84.54
+0.79%
$84.99$83.92134,751 shs$2.32 billion
07/16/2025$83.67$83.88
+0.25%
$84.01$82.89130,329 shs$2.30 billion
07/15/2025$83.84$83.67
-0.20%
$84.31$83.56386,769 shs$2.29 billion
07/14/2025$82.95$83.84
+1.07%
$84.14$82.68351,146 shs$2.30 billion
07/11/2025$84.74$82.95
-2.11%
$84.54$82.76283,398 shs$2.27 billion
07/10/2025$87.70$84.74
-3.38%
$87.80$84.59258,596 shs$2.32 billion
07/09/2025$86.56$87.70
+1.32%
$87.86$86.4697,482 shs$2.40 billion
07/08/2025$86.37$86.56
+0.22%
$86.91$85.6166,584 shs$2.37 billion

This page (NYSEARCA:HACK) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners