Free Trial
Don't Miss the A.I. Investing RevolutionStart Free For 30 Days

Amplify Cybersecurity ETF (HACK) Chart & Stock Price History

Amplify Cybersecurity ETF logo
$86.17 -2.92 (-3.28%)
Closing price 10/10/2025 04:10 PM Eastern
Extended Trading
$85.68 -0.49 (-0.57%)
As of 10/10/2025 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Amplify Cybersecurity ETF Stock Price Performance

The Amplify Cybersecurity ETF (HACK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.23%, with a year-to-date return of 15.68%. In the past month, the fund has increased 0.83%, reflecting recent market activity.

As of the latest close, Amplify Cybersecurity ETF traded at $86.17 with a market cap of $2.31 billion and volume of 170,284 shares. Five years ago, the fund traded at $49.92, representing a 72.62% increase over that period. At the time, it had a market cap of $1.65 billion and a volume of 174,187 shares.

Receive HACK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.82%
1 Month
Performance
+0.83%
3 Month
Performance
+3.88%
Year-To-Date
Performance
+15.68%
1 Year
Performance
+20.23%
5 Year
Performance
+72.62%

HACK Stock Chart for Sunday, October, 12, 2025

HACK Chart by TradingView

Amplify Cybersecurity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$89.09$86.17
-3.28%		$89.59$86.17170,284 shs$2.31 billion
10/09/2025$89.17$89.09
-0.09%		$89.22$88.2791,299 shs$2.38 billion
10/08/2025$86.88$89.17
+2.64%		$89.22$87.1694,311 shs$2.39 billion
10/07/2025$88.12$86.88
-1.41%		$88.30$86.1168,864 shs$2.32 billion
10/06/2025$87.42$88.12
+0.80%		$88.81$87.6472,773 shs$2.36 billion
10/03/2025$87.95$87.42
-0.60%		$88.52$87.2863,542 shs$2.34 billion
10/02/2025$87.09$87.95
+0.99%		$87.96$87.1152,017 shs$2.40 billion
10/01/2025$86.80$87.09
+0.33%		$87.22$86.3429,962 shs$2.37 billion
09/30/2025$87.01$86.80
-0.24%		$87.19$85.9345,250 shs$2.37 billion
09/29/2025$86.80$87.01
+0.24%		$87.47$86.8830,778 shs$2.37 billion
09/26/2025$86.27$86.80
+0.61%		$86.96$85.9791,678 shs$2.37 billion
09/25/2025$86.39$86.27
-0.14%		$86.56$85.1265,425 shs$2.35 billion
09/24/2025$87.00$86.39
-0.70%		$87.27$86.2453,313 shs$2.35 billion
09/23/2025$87.91$87.00
-1.04%		$88.11$86.8769,823 shs$2.37 billion
09/22/2025$87.76$87.91
+0.17%		$88.14$86.7861,414 shs$2.40 billion
09/19/2025$87.35$87.76
+0.47%		$87.96$86.8880,623 shs$2.39 billion
09/18/2025$85.42$87.35
+2.26%		$87.58$86.27114,530 shs$2.38 billion
09/17/2025$85.83$85.42
-0.48%		$86.22$84.7872,200 shs$2.33 billion
09/16/2025$86.10$85.83
-0.31%		$86.34$85.5858,726 shs$2.34 billion
09/15/2025$85.46$86.10
+0.75%		$86.35$85.57136,017 shs$2.35 billion
09/12/2025$86.72$85.46
-1.45%		$86.58$85.4367,282 shs$2.33 billion
09/11/2025$85.95$86.72
+0.90%		$87.05$86.1181,608 shs$2.36 billion
Related Companies

This page (NYSEARCA:HACK) was last updated on 10/12/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Miss This IRS Strategy Now, Regret It Later
With Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...
American Alternative | Sponsoredtc pixel
Forget AI, This Will Be the Next Big Tech Breakthrough
After picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...
Brownstone Research | Sponsoredtc pixel
1 Hour Once A Day
My top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...
Base Camp Trading | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
GOLD ALERT
Gold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...
Stansberry Research | Sponsoredtc pixel