Free Trial

VanEck Natural Resources ETF (HAP) Chart & Stock Price History

$50.18 +0.46 (+0.93%)
As of 05/23/2025 04:10 PM Eastern

VanEck Natural Resources ETF Stock Price Performance

The VanEck Natural Resources ETF (HAP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.85%, with a year-to-date return of 10.04%. In the past month, the fund has increased 3.00%, reflecting recent market activity.

As of the latest close, VanEck Natural Resources ETF traded at $50.18 with a market cap of $153.05 million and volume of 5,226 shares. Five years ago, the fund traded at $28.77, representing a 74.42% increase over that period. At the time, it had a market cap of $40.74 million and a volume of 100 shares.

Receive HAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.22%
1 Month
Performance
+3.00%
3 Month
Performance
+2.87%
Year-To-Date
Performance
+10.04%
1 Year
Performance
-3.85%
5 Year
Performance
+74.42%

HAP Stock Chart for Saturday, May, 24, 2025

VanEck Natural Resources ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$49.72$50.18
+0.93%
$50.22$49.985,226 shs$153.05 million
05/22/2025$50.10$49.72
-0.76%
$49.84$49.462,758 shs$151.65 million
05/21/2025$50.51$50.10
-0.81%
$50.51$50.101,769 shs$152.81 million
05/20/2025$50.29$50.51
+0.44%
$50.62$50.395,774 shs$154.06 million
05/19/2025$50.30$50.29
-0.02%
$50.30$50.072,747 shs$153.38 million
05/16/2025$50.19$50.30
+0.22%
$50.35$49.974,374 shs$153.42 million
05/15/2025$49.70$50.19
+0.99%
$50.19$49.713,393 shs$153.08 million
05/14/2025$50.26$49.70
-1.11%
$50.01$49.628,743 shs$151.59 million
05/13/2025$49.55$50.26
+1.43%
$50.41$49.891,465 shs$153.29 million
05/12/2025$49.37$49.55
+0.36%
$50.07$49.438,331 shs$151.13 million
05/09/2025$48.81$49.37
+1.15%
$49.37$49.144,105 shs$150.58 million
05/08/2025$48.67$48.81
+0.29%
$48.98$48.751,528 shs$148.87 million
05/07/2025$48.92$48.67
-0.51%
$48.87$48.494,446 shs$148.44 million
05/06/2025$48.61$48.92
+0.64%
$48.97$48.812,809 shs$149.21 million
05/05/2025$48.81$48.61
-0.41%
$48.90$48.612,735 shs$148.26 million
05/02/2025$48.33$48.81
+0.99%
$48.81$48.72617 shs$148.87 million
05/01/2025$48.36$48.33
-0.06%
$48.53$48.085,670 shs$147.41 million
04/30/2025$48.82$48.36
-0.94%
$48.38$47.874,195 shs$147.50 million
04/29/2025$48.88$48.82
-0.12%
$48.86$48.671,304 shs$148.90 million
04/28/2025$48.51$48.88
+0.76%
$48.88$48.553,927 shs$149.08 million
04/25/2025$48.72$48.51
-0.43%
$51.10$48.338,896 shs$147.96 million
04/24/2025$48.00$48.72
+1.50%
$48.72$48.108,101 shs$148.60 million
04/23/2025$48.14$48.00
-0.29%
$48.56$47.8413,328 shs$146.40 million

This page (NYSEARCA:HAP) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners