Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

VanEck Natural Resources ETF (HAP) Chart & Stock Price History

$55.36 +0.08 (+0.14%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$55.36 -0.01 (-0.01%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

VanEck Natural Resources ETF Stock Price Performance

The VanEck Natural Resources ETF (HAP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.02%, with a year-to-date return of 21.40%. In the past month, the fund has increased 3.42%, reflecting recent market activity.

As of the latest close, VanEck Natural Resources ETF traded at $55.36 with a market cap of $168.85 million and volume of 3,080 shares. Five years ago, the fund traded at $33.85, representing a 63.55% increase over that period. At the time, it had a market cap of $46.81 million and a volume of 5,500 shares.

Receive HAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+3.42%
3 Month
Performance
+10.28%
Year-To-Date
Performance
+21.40%
1 Year
Performance
+8.02%
5 Year
Performance
+63.55%

HAP Stock Chart for Friday, August, 29, 2025

HAP Chart by TradingView

VanEck Natural Resources ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$55.28$55.36
+0.14%		$55.36$55.183,080 shs$168.85 million
08/27/2025$55.21$55.28
+0.13%		$55.28$54.963,820 shs$168.60 million
08/26/2025$55.26$55.21
-0.09%		$55.21$54.983,638 shs$168.39 million
08/25/2025$55.36$55.26
-0.18%		$55.37$55.258,255 shs$168.54 million
08/22/2025$54.37$55.36
+1.82%		$55.43$54.487,245 shs$168.85 million
08/21/2025$54.09$54.37
+0.52%		$54.41$54.136,593 shs$165.83 million
08/20/2025$53.75$54.09
+0.63%		$54.15$53.903,468 shs$164.97 million
08/19/2025$53.87$53.75
-0.22%		$54.04$53.688,852 shs$163.94 million
08/18/2025$53.95$53.87
-0.15%		$54.05$53.764,207 shs$164.30 million
08/15/2025$53.49$53.95
+0.86%		$54.10$53.666,141 shs$164.55 million
08/14/2025$54.03$53.49
-1.00%		$53.49$53.233,172 shs$163.14 million
08/13/2025$53.59$54.03
+0.82%		$54.03$53.656,811 shs$164.79 million
08/12/2025$53.19$53.59
+0.75%		$53.65$53.393,709 shs$163.45 million
08/11/2025$53.36$53.19
-0.32%		$53.42$53.015,133 shs$162.23 million
08/08/2025$53.03$53.36
+0.62%		$53.60$53.3411,800 shs$162.75 million
08/07/2025$52.97$53.03
+0.11%		$53.27$52.9543,945 shs$161.74 million
08/06/2025$53.13$52.97
-0.30%		$53.25$52.941,657 shs$161.56 million
08/05/2025$52.69$53.13
+0.84%		$53.13$52.774,382 shs$162.05 million
08/04/2025$52.21$52.69
+0.92%		$52.76$52.398,840 shs$160.70 million
08/01/2025$52.40$52.21
-0.36%		$52.37$51.985,122 shs$159.24 million
07/31/2025$52.57$52.40
-0.32%		$52.57$52.404,604 shs$159.82 million
07/30/2025$53.53$52.57
-1.79%		$53.23$52.2917,659 shs$160.34 million
07/29/2025$53.37$53.53
+0.30%		$53.53$53.346,177 shs$163.27 million
07/28/2025$53.84$53.37
-0.87%		$53.50$53.246,194 shs$162.78 million
Related Companies

This page (NYSEARCA:HAP) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsoredtc pixel