Free Trial

VanEck Natural Resources ETF (HAP) Chart & Stock Price History

$48.81 +0.48 (+0.99%)
As of 05/2/2025 04:10 PM Eastern

VanEck Natural Resources ETF Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
+9.34%
3 Month
Performance
+1.22%
6 Month
Performance
-4.31%
Year-To-Date
Performance
+7.04%
1 Year
Performance
-4.94%
Receive HAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

HAP Stock Chart for Sunday, May, 4, 2025

VanEck Natural Resources ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$48.33$48.81
+0.99%
$48.81$48.72617 shs$148.87 million
05/01/2025$48.36$48.33
-0.06%
$48.53$48.085,670 shs$147.41 million
04/30/2025$48.82$48.36
-0.94%
$48.38$47.874,195 shs$147.50 million
04/29/2025$48.88$48.82
-0.12%
$48.86$48.671,304 shs$148.90 million
04/28/2025$48.51$48.88
+0.76%
$48.88$48.553,927 shs$149.08 million
04/25/2025$48.72$48.51
-0.43%
$51.10$48.338,896 shs$147.96 million
04/24/2025$48.00$48.72
+1.50%
$48.72$48.108,101 shs$148.60 million
04/23/2025$48.14$48.00
-0.29%
$48.56$47.8413,328 shs$146.40 million
04/22/2025$47.33$48.14
+1.71%
$48.26$47.907,189 shs$146.83 million
04/21/2025$47.73$47.33
-0.84%
$47.54$46.882,070 shs$144.36 million
04/18/2025$47.73$47.73$48.06$47.3713,557 shs$145.58 million
04/17/2025$47.24$47.73
+1.04%
$48.06$47.3713,557 shs$145.58 million
04/16/2025$47.12$47.24
+0.25%
$47.75$47.142,123 shs$144.08 million
04/15/2025$47.21$47.12
-0.19%
$47.42$47.127,726 shs$143.72 million
04/14/2025$46.74$47.21
+1.01%
$47.75$46.8924,923 shs$143.99 million
04/11/2025$45.16$46.74
+3.50%
$46.91$45.6413,468 shs$142.56 million
04/10/2025$46.29$45.16
-2.44%
$45.55$44.3413,189 shs$137.74 million
04/09/2025$43.16$46.29
+7.25%
$46.43$43.0815,209 shs$141.18 million
04/09/2025$43.16$46.29
+7.25%
$46.43$43.0815,209 shs$141.18 million
04/08/2025$44.16$43.16
-2.26%
$45.12$42.6525,356 shs$131.64 million
04/08/2025$44.16$43.16
-2.26%
$45.12$42.6525,356 shs$131.64 million
04/07/2025$44.64$44.16
-1.08%
$45.63$43.1028,768 shs$134.69 million
04/04/2025$48.29$44.64
-7.56%
$46.47$44.567,172 shs$136.15 million
04/03/2025$49.90$48.29
-3.23%
$48.84$48.295,321 shs$147.28 million

This page (NYSEARCA:HAP) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners