Free Trial

Xtrackers International Real Estate ETF (HAUZ) Chart & Stock Price History

Xtrackers International Real Estate ETF logo
$23.49 -0.10 (-0.42%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$23.47 -0.02 (-0.09%)
As of 08/29/2025 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xtrackers International Real Estate ETF Stock Price Performance

The Xtrackers International Real Estate ETF (HAUZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.10%, with a year-to-date return of 18.70%. In the past month, the fund has increased 4.91%, reflecting recent market activity.

As of the latest close, Xtrackers International Real Estate ETF traded at $23.49 with a market cap of $884.40 million and volume of 73,163 shares. Five years ago, the fund traded at $24.46, representing a 3.97% decrease over that period. At the time, it had a market cap of $249.29 million and a volume of 55,900 shares.

Receive HAUZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers International Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
+4.91%
3 Month
Performance
+5.91%
Year-To-Date
Performance
+18.70%
1 Year
Performance
+5.10%
5 Year
Performance
-3.97%

HAUZ Stock Chart for Sunday, August, 31, 2025

Xtrackers International Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$23.59$23.49
-0.42%
$23.51$23.3773,163 shs$884.40 million
08/28/2025$23.60$23.59
-0.04%
$23.60$23.48105,051 shs$888.16 million
08/27/2025$23.55$23.60
+0.21%
$23.60$23.3854,771 shs$888.54 million
08/26/2025$23.63$23.55
-0.34%
$23.62$23.4656,130 shs$886.66 million
08/25/2025$23.80$23.63
-0.71%
$23.74$23.6056,747 shs$889.67 million
08/22/2025$23.41$23.80
+1.67%
$23.81$23.4255,404 shs$896.07 million
08/21/2025$23.67$23.41
-1.10%
$23.55$23.4139,056 shs$881.39 million
08/20/2025$23.49$23.67
+0.77%
$23.71$23.5559,682 shs$891.18 million
08/19/2025$23.35$23.49
+0.60%
$23.53$23.4154,830 shs$884.40 million
08/18/2025$23.40$23.35
-0.21%
$23.46$23.2942,330 shs$879.13 million
08/15/2025$23.43$23.40
-0.13%
$23.47$23.3838,318 shs$881.01 million
08/14/2025$23.44$23.43
-0.04%
$23.47$23.3437,998 shs$882.14 million
08/13/2025$23.37$23.44
+0.30%
$23.54$23.4445,168 shs$882.52 million
08/12/2025$23.23$23.37
+0.60%
$23.39$23.2543,297 shs$879.88 million
08/11/2025$23.29$23.23
-0.26%
$23.29$23.1852,843 shs$874.61 million
08/08/2025$23.18$23.29
+0.47%
$23.36$23.2547,497 shs$876.87 million
08/07/2025$23.06$23.18
+0.52%
$23.27$23.1144,505 shs$872.73 million
08/06/2025$22.84$23.06
+0.96%
$23.12$23.0348,980 shs$868.21 million
08/05/2025$22.84$22.84$22.90$22.80142,703 shs$859.93 million
08/04/2025$22.55$22.84
+1.29%
$22.89$22.7661,510 shs$859.93 million
08/01/2025$22.39$22.55
+0.71%
$22.57$22.4263,851 shs$847.88 million
07/31/2025$22.54$22.39
-0.67%
$22.54$22.3844,955 shs$841.86 million
07/30/2025$22.69$22.54
-0.66%
$22.69$22.5158,728 shs$847.50 million

This page (NYSEARCA:HAUZ) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners