Horizon Expedition Plus ETF (HBTA) Chart & Stock Price History $28.17 +0.19 (+0.68%) As of 10/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Horizon Expedition Plus ETF Stock Price Performance The Horizon Expedition Plus ETF (HBTA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.90%, reflecting recent market activity. As of the latest close, Horizon Expedition Plus ETF traded at $28.17 with a market cap of $114.37 million and volume of 4,716 shares. Receive HBTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizon Expedition Plus ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.25%1 Month Performance+0.90%3 Month Performance+8.72% HBTA Stock Chart for Saturday, October, 18, 2025 HBTA Chart by TradingView Horizon Expedition Plus ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$27.98$28.17+0.68%$28.17$27.834,716 shs$114.37 million10/16/2025$28.11$27.98-0.46%$28.34$27.825,245 shs$113.60 million10/15/2025$27.97$28.11+0.50%$28.43$27.852,488 shs$114.13 million10/14/2025$28.10$27.97-0.46%$28.15$27.684,534 shs$113.56 million10/13/2025$27.46$28.10+2.33%$28.14$27.865,700 shs$114.09 million10/10/2025$28.44$27.46-3.45%$28.58$27.463,904 shs$111.49 million10/09/2025$28.52$28.44-0.28%$28.50$28.324,708 shs$115.47 million10/08/2025$28.29$28.52+0.81%$28.52$28.297,743 shs$115.79 million10/07/2025$28.44$28.29-0.53%$28.49$28.196,020 shs$114.86 million10/06/2025$28.23$28.44+0.74%$28.47$28.308,350 shs$115.47 million Get the Latest News and Ratings for HBTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Horizon Expedition Plus ETF and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$28.33$28.23-0.35%$28.43$28.2050,676 shs$114.61 million10/02/2025$28.28$28.33+0.18%$28.34$28.186,205 shs$41.36 million10/01/2025$28.27$28.28+0.04%$28.31$28.094,474 shs$41.29 million09/30/2025$28.08$28.27+0.68%$28.27$27.8214,742 shs$41.27 million09/29/2025$28.01$28.08+0.25%$28.19$28.043,058 shs$41.00 million09/26/2025$27.85$28.01+0.57%$28.02$27.787,310 shs$40.90 million09/25/2025$27.99$27.85-0.50%$27.91$26.609,308 shs$40.66 million09/24/2025$28.08$27.99-0.32%$28.14$27.8663,684 shs$40.87 million09/23/2025$28.35$28.08-0.95%$28.34$27.878,499 shs$41.00 million09/22/2025$28.16$28.35+0.67%$28.35$28.164,002 shs$41.39 million09/19/2025$27.92$28.16+0.86%$28.16$28.003,762 shs$41.11 million09/18/2025$27.73$27.92+0.69%$28.06$27.924,556 shs$40.76 million09/17/2025$27.90$27.73-0.61%$27.87$27.575,971 shs$40.49 million Related Companies LGRO Stock Chart PHEQ Stock Chart DVAL Stock Chart SSPY Stock Chart SIXO Stock Chart DWUS Stock Chart SPDN Stock Chart MFSV Stock Chart AZBL Stock Chart ALTL Stock Chart Receive HBTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizon Expedition Plus ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HBTA) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersHoly ****... This could actually MAGAA new document circulating from Washington is stirring major controversy — one that some say could redefine Am...StocksToTrade | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredNvidia CEO’s Regret: ‘I Wish I Gave [Elon] More’…Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Horizon Expedition Plus ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Horizon Expedition Plus ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
