Free Trial

Horizon Expedition Plus ETF (HBTA) Chart & Stock Price History

$28.35 +0.19 (+0.67%)
As of 04:10 PM Eastern

Horizon Expedition Plus ETF Stock Price Performance

The Horizon Expedition Plus ETF (HBTA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 5.86%, reflecting recent market activity.

As of the latest close, Horizon Expedition Plus ETF traded at $28.16 with a market cap of $41.11 million and volume of 3,762 shares.

Receive HBTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Expedition Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.24%
1 Month
Performance
+5.86%
3 Month
Performance
+17.59%

HBTA Stock Chart for Monday, September, 22, 2025

Horizon Expedition Plus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$27.92$28.16
+0.86%
$28.16$28.003,762 shs$41.11 million
09/18/2025$27.73$27.92
+0.69%
$28.06$27.924,556 shs$40.76 million
09/17/2025$27.90$27.73
-0.61%
$27.87$27.575,971 shs$40.49 million
09/16/2025$27.86$27.90
+0.14%
$27.96$27.8313,410 shs$40.73 million
09/15/2025$27.70$27.86
+0.58%
$27.95$27.734,033 shs$40.68 million
09/12/2025$27.63$27.70
+0.25%
$27.74$27.5669,215 shs$40.44 million
09/11/2025$27.43$27.63
+0.73%
$27.68$27.53158,049 shs$40.34 million
09/10/2025$27.22$27.43
+0.77%
$27.60$27.32276,759 shs$40.05 million
09/09/2025$27.09$27.22
+0.48%
$27.22$27.065,818 shs$39.74 million
09/08/2025$26.92$27.09
+0.63%
$27.14$27.063,729 shs$39.55 million
09/05/2025$26.98$26.92
-0.22%
$26.97$26.785,873 shs$39.30 million
09/04/2025$26.74$26.98
+0.90%
$27.02$26.666,409 shs$39.39 million
09/03/2025$26.58$26.74
+0.60%
$26.74$26.574,919 shs$39.04 million
09/02/2025$26.76$26.58
-0.67%
$26.58$26.226,597 shs$38.81 million
09/01/2025$26.76$26.76$26.83$26.749,434 shs$39.07 million
08/29/2025$27.03$26.76
-1.00%
$26.83$26.749,434 shs$39.07 million
08/28/2025$26.96$27.03
+0.26%
$27.14$26.9519,732 shs$39.46 million
08/27/2025$26.88$26.96
+0.30%
$26.97$26.914,396 shs$39.36 million
08/26/2025$26.65$26.88
+0.86%
$26.88$26.676,203 shs$39.25 million
08/25/2025$26.78$26.65
-0.49%
$27.31$26.625,323 shs$38.91 million
08/22/2025$26.29$26.78
+1.86%
$26.84$26.692,913 shs$39.10 million
08/21/2025$26.44$26.29
-0.57%
$26.41$26.183,512 shs$38.38 million

This page (NYSEARCA:HBTA) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners