Horizon Expedition Plus ETF (HBTA) Chart & Stock Price History $25.91 +0.02 (+0.08%) As of 07/18/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Horizon Expedition Plus ETF Stock Price Performance The Horizon Expedition Plus ETF (HBTA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 7.47%, reflecting recent market activity. As of the latest close, Horizon Expedition Plus ETF traded at $25.91 with a market cap of $36.79 million and volume of 2,352 shares. Receive HBTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizon Expedition Plus ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.37%1 Month Performance+7.47%3 Month Performance+29.36% HBTA Stock Chart for Sunday, July, 20, 2025 HBTA Chart by TradingView Horizon Expedition Plus ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$25.89$25.91+0.08%$25.92$25.842,352 shs$36.79 million07/17/2025$25.71$25.89+0.70%$25.94$25.803,251 shs$37.80 million07/16/2025$25.56$25.71+0.59%$25.71$25.602,834 shs$37.54 million07/15/2025$25.71$25.56-0.58%$25.76$25.5611,175 shs$37.32 million07/14/2025$25.59$25.71+0.47%$25.71$25.553,360 shs$37.54 million07/11/2025$25.64$25.59-0.20%$25.60$25.581,814 shs$37.36 million07/10/2025$25.57$25.64+0.27%$25.64$25.522,631 shs$37.43 million07/09/2025$25.29$25.57+1.11%$25.62$25.472,805 shs$37.33 million07/08/2025$25.38$25.29-0.35%$25.45$25.299,837 shs$36.92 million07/07/2025$25.70$25.38-1.25%$25.52$25.3056,902 shs$37.06 million Get the Latest News and Ratings for HBTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Horizon Expedition Plus ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$25.70$25.70$25.70$25.633,277 shs$37.52 million07/03/2025$25.37$25.70+1.30%$25.70$25.633,277 shs$37.52 million07/02/2025$25.15$25.37+0.87%$25.38$25.291,944 shs$37.04 million07/01/2025$25.40$25.15-0.98%$25.31$24.839,083 shs$36.72 million06/30/2025$25.22$25.40+0.71%$25.40$25.282,383 shs$37.08 million06/27/2025$25.06$25.22+0.64%$25.24$25.052,058 shs$36.82 million06/26/2025$24.72$25.06+1.38%$25.06$24.9411,002 shs$32.08 million06/25/2025$24.74$24.72-0.08%$24.85$24.7212,272 shs$31.64 million06/24/2025$24.38$24.74+1.48%$24.76$24.621,088 shs$31.67 million06/23/2025$24.11$24.38+1.12%$24.38$24.083,420 shs$31.21 million06/20/2025$24.16$24.11-0.21%$24.30$24.063,532 shs$30.86 million06/19/2025$24.16$24.16$24.31$24.162,976 shs$30.93 million Related Companies SPBW Stock Chart ZIG Stock Chart CNEQ Stock Chart CPSA Stock Chart FLCV Stock Chart XMAG Stock Chart EGGQ Stock Chart FLJJ Stock Chart MQQQ Stock Chart NVBT Stock Chart Receive HBTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizon Expedition Plus ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HBTA) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Horizon Expedition Plus ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Horizon Expedition Plus ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
