Direxion HCM Tactical Enhanced U.S. ETF (HCMT) Chart & Stock Price History $30.22 -0.05 (-0.17%) As of 06/18/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Direxion HCM Tactical Enhanced U.S. ETF Stock Price Performance The Direxion HCM Tactical Enhanced U.S. ETF (HCMT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.66%, with a year-to-date return of -16.26%. In the past month, the fund has increased 1.44%, reflecting recent market activity. As of the latest close, Direxion HCM Tactical Enhanced U.S. ETF traded at $30.22 with a market cap of $448.16 million and volume of 32,495 shares. Receive HCMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion HCM Tactical Enhanced U.S. ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.50%1 Month Performance+1.44%3 Month Performance-4.25%Year-To-Date Performance-16.26%1 Year Performance-12.66% HCMT Stock Chart for Thursday, June, 19, 2025 HCMT Chart by TradingView Direxion HCM Tactical Enhanced U.S. ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025$30.22$30.22$30.59$30.1132,495 shs$448.16 million06/18/2025$30.27$30.22-0.17%$30.59$30.1132,495 shs$448.16 million06/17/2025$30.76$30.27-1.59%$30.66$30.2166,276 shs$448.90 million06/16/2025$30.07$30.76+2.29%$30.87$30.29118,883 shs$456.17 million06/13/2025$30.77$30.07-2.27%$30.58$29.9435,224 shs$445.94 million06/12/2025$30.53$30.77+0.79%$30.79$30.5415,120 shs$456.32 million06/11/2025$30.74$30.53-0.68%$30.94$30.33104,389 shs$452.76 million06/10/2025$30.36$30.74+1.25%$30.75$30.35116,610 shs$455.87 million06/09/2025$30.32$30.36+0.13%$30.54$30.2634,895 shs$450.24 million06/06/2025$29.73$30.32+1.98%$30.42$30.2724,169 shs$449.65 million Get the Latest News and Ratings for HCMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion HCM Tactical Enhanced U.S. ETF and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$30.10$29.73-1.23%$30.46$29.6358,172 shs$440.90 million06/04/2025$30.04$30.10+0.20%$30.22$29.9558,473 shs$446.38 million06/03/2025$29.60$30.04+1.49%$30.11$29.5666,933 shs$445.49 million06/02/2025$29.03$29.60+1.96%$29.60$29.0471,746 shs$438.97 million05/30/2025$29.36$29.03-1.12%$29.36$28.6054,776 shs$391.32 million05/29/2025$29.21$29.36+0.51%$29.89$29.0641,729 shs$395.77 million05/28/2025$29.48$29.21-0.92%$29.60$29.1843,293 shs$393.75 million05/27/2025$28.25$29.48+4.35%$29.48$28.9258,336 shs$397.39 million05/26/2025$28.25$28.25$28.53$28.03141,709 shs$380.81 million05/23/2025$28.71$28.25-1.60%$28.53$28.03141,709 shs$380.81 million05/22/2025$28.72$28.71-0.03%$29.06$28.6744,360 shs$387.01 million05/21/2025$29.51$28.72-2.68%$29.69$28.5935,376 shs$387.15 million05/20/2025$29.79$29.51-0.94%$29.61$29.2342,633 shs$397.80 million05/19/2025$29.75$29.79+0.13%$29.80$29.0743,378 shs$401.57 million Related Companies Longview Advantage ETF Stock Price Chart Avantis All International Markets Equity ETF Stock Price Chart Spdr Msci Acwi Imi Etf Stock Price Chart Thornburg International Equity ETF Stock Price Chart Avantis All Equity Markets Value ETF Stock Price Chart GMO International Value ETF Stock Price Chart iShares MSCI Global Multifactor ETF Stock Price Chart FM Compounders Equity ETF Stock Price Chart GMO International Quality ETF Stock Price Chart GMO U.S. Value ETF Stock Price Chart Receive HCMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion HCM Tactical Enhanced U.S. ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HCMT) was last updated on 6/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion HCM Tactical Enhanced U.S. ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion HCM Tactical Enhanced U.S. ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HCMT Stock Free HCMT Stock Alerts