Free Trial

Direxion HCM Tactical Enhanced U.S. ETF (HCMT) Chart & Stock Price History

$38.32 +0.55 (+1.46%)
Closing price 04:10 PM Eastern
Extended Trading
$38.31 -0.01 (-0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion HCM Tactical Enhanced U.S. ETF Stock Price Performance

The Direxion HCM Tactical Enhanced U.S. ETF (HCMT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.16%, with a year-to-date return of 6.18%. In the past month, the fund has increased 2.96%, reflecting recent market activity.

As of the latest close, Direxion HCM Tactical Enhanced U.S. ETF traded at $37.77 with a market cap of $570.33 million and volume of 29,022 shares.

Receive HCMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion HCM Tactical Enhanced U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.05%
1 Month
Performance
+2.96%
3 Month
Performance
+13.37%
Year-To-Date
Performance
+6.18%
1 Year
Performance
+8.16%

HCMT Stock Chart for Thursday, October, 23, 2025

Direxion HCM Tactical Enhanced U.S. ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$37.77$38.32
+1.46%
$38.42$37.5760,248 shs$578.63 million
10/22/2025$38.39$37.77
-1.62%
$38.45$37.2929,022 shs$570.33 million
10/21/2025$38.37$38.39
+0.05%
$38.49$38.1427,403 shs$579.69 million
10/20/2025$37.55$38.37
+2.18%
$38.46$38.0525,378 shs$578.24 million
10/17/2025$37.18$37.55
+1.00%
$37.66$36.7712,040 shs$565.88 million
10/16/2025$37.33$37.18
-0.40%
$37.94$36.8735,818 shs$560.30 million
10/15/2025$37.05$37.33
+0.76%
$38.01$36.8738,184 shs$562.56 million
10/14/2025$37.45$37.05
-1.07%
$37.51$36.1932,720 shs$558.34 million
10/13/2025$36.14$37.45
+3.62%
$37.55$37.0381,019 shs$564.37 million
10/10/2025$38.39$36.14
-5.86%
$38.59$36.1456,536 shs$544.63 million
10/09/2025$38.57$38.39
-0.47%
$38.49$38.2222,690 shs$578.54 million
10/08/2025$37.88$38.57
+1.82%
$38.57$38.3228,739 shs$578.55 million
10/07/2025$38.23$37.88
-0.92%
$38.40$37.7227,173 shs$568.20 million
10/06/2025$37.79$38.23
+1.16%
$38.66$38.1050,447 shs$573.45 million
10/03/2025$37.97$37.79
-0.47%
$38.24$37.7065,700 shs$566.85 million
10/02/2025$37.84$37.97
+0.34%
$38.08$37.77221,351 shs$564.99 million
10/01/2025$37.49$37.84
+0.93%
$37.84$36.0642,040 shs$563.06 million
09/30/2025$37.22$37.49
+0.73%
$37.49$37.0123,186 shs$557.85 million
09/29/2025$36.99$37.22
+0.62%
$37.48$37.1235,556 shs$553.83 million
09/26/2025$36.66$36.99
+0.90%
$37.00$36.2930,033 shs$550.41 million
09/25/2025$36.95$36.66
-0.78%
$36.82$36.21126,059 shs$545.50 million
09/24/2025$37.22$36.95
-0.73%
$37.34$36.7236,906 shs$549.82 million
09/23/2025$37.72$37.22
-1.33%
$37.66$37.0745,458 shs$553.83 million
09/22/2025$37.13$37.72
+1.59%
$37.73$37.1192,326 shs$561.27 million

This page (NYSEARCA:HCMT) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners