Free Trial

Direxion HCM Tactical Enhanced U.S. ETF (HCMT) Chart & Stock Price History

$29.21 -0.27 (-0.92%)
Closing price 05/28/2025 04:10 PM Eastern
Extended Trading
$29.21 0.00 (0.00%)
As of 05:38 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion HCM Tactical Enhanced U.S. ETF Stock Price Performance

The Direxion HCM Tactical Enhanced U.S. ETF (HCMT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.09%, with a year-to-date return of -19.06%. In the past month, the fund has increased 10.14%, reflecting recent market activity.

As of the latest close, Direxion HCM Tactical Enhanced U.S. ETF traded at $29.21 with a market cap of $393.75 million and volume of 43,293 shares.

Receive HCMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion HCM Tactical Enhanced U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.40%
1 Month
Performance
+10.14%
3 Month
Performance
-18.09%
Year-To-Date
Performance
-19.06%
1 Year
Performance
-7.09%

HCMT Stock Chart for Thursday, May, 29, 2025

Direxion HCM Tactical Enhanced U.S. ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$29.48$29.21
-0.92%
$29.60$29.1843,293 shs$393.75 million
05/27/2025$28.25$29.48
+4.35%
$29.48$28.9258,336 shs$397.39 million
05/26/2025$28.25$28.25$28.53$28.03141,709 shs$380.81 million
05/23/2025$28.71$28.25
-1.60%
$28.53$28.03141,709 shs$380.81 million
05/22/2025$28.72$28.71
-0.03%
$29.06$28.6744,360 shs$387.01 million
05/21/2025$29.51$28.72
-2.68%
$29.69$28.5935,376 shs$387.15 million
05/20/2025$29.79$29.51
-0.94%
$29.61$29.2342,633 shs$397.80 million
05/19/2025$29.75$29.79
+0.13%
$29.80$29.0743,378 shs$401.57 million
05/16/2025$29.43$29.75
+1.09%
$29.75$29.40111,608 shs$401.03 million
05/15/2025$29.36$29.43
+0.24%
$29.63$29.0942,212 shs$396.72 million
05/14/2025$29.07$29.36
+1.00%
$29.40$29.0985,977 shs$395.77 million
05/13/2025$28.47$29.07
+2.11%
$29.29$28.52228,563 shs$391.86 million
05/12/2025$27.11$28.47
+5.02%
$28.47$28.041.10 million shs$383.78 million
05/09/2025$27.12$27.11
-0.04%
$27.29$27.0148,904 shs$351.07 million
05/08/2025$26.86$27.12
+0.97%
$27.48$26.8977,753 shs$351.20 million
05/07/2025$26.67$26.86
+0.71%
$26.86$26.5734,379 shs$347.84 million
05/06/2025$26.96$26.67
-1.08%
$26.87$26.5455,330 shs$345.38 million
05/05/2025$27.16$26.96
-0.74%
$27.15$26.8857,998 shs$349.13 million
05/02/2025$26.66$27.16
+1.88%
$27.26$26.94198,977 shs$351.72 million
05/01/2025$26.58$26.66
+0.30%
$26.90$26.6658,258 shs$345.25 million
04/30/2025$26.52$26.58
+0.23%
$26.60$26.0742,097 shs$344.21 million
04/29/2025$26.41$26.52
+0.42%
$26.56$26.2940,061 shs$343.43 million
04/28/2025$26.40$26.41
+0.04%
$26.46$26.1738,269 shs$342.01 million

This page (NYSEARCA:HCMT) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners