Free Trial

Direxion HCM Tactical Enhanced U.S. ETF (HCMT) Chart & Stock Price History

$38.18 +0.21 (+0.56%)
As of 12:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Direxion HCM Tactical Enhanced U.S. ETF Stock Price Performance

The Direxion HCM Tactical Enhanced U.S. ETF (HCMT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.93%, with a year-to-date return of 5.79%. In the past month, the fund has increased 10.73%, reflecting recent market activity.

As of the latest close, Direxion HCM Tactical Enhanced U.S. ETF traded at $37.97 with a market cap of $564.99 million and volume of 221,351 shares.

Receive HCMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion HCM Tactical Enhanced U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.22%
1 Month
Performance
+10.73%
3 Month
Performance
+15.28%
Year-To-Date
Performance
+5.79%
1 Year
Performance
+10.93%

HCMT Stock Chart for Friday, October, 3, 2025

Direxion HCM Tactical Enhanced U.S. ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$37.84$37.97
+0.34%
$38.08$37.77221,351 shs$564.99 million
10/01/2025$37.49$37.84
+0.93%
$37.84$36.0642,040 shs$563.06 million
09/30/2025$37.22$37.49
+0.73%
$37.49$37.0123,186 shs$557.85 million
09/29/2025$36.99$37.22
+0.62%
$37.48$37.1235,556 shs$553.83 million
09/26/2025$36.66$36.99
+0.90%
$37.00$36.2930,033 shs$550.41 million
09/25/2025$36.95$36.66
-0.78%
$36.82$36.21126,059 shs$545.50 million
09/24/2025$37.22$36.95
-0.73%
$37.34$36.7236,906 shs$549.82 million
09/23/2025$37.72$37.22
-1.33%
$37.66$37.0745,458 shs$553.83 million
09/22/2025$37.13$37.72
+1.59%
$37.73$37.1192,326 shs$561.27 million
09/19/2025$36.84$37.13
+0.79%
$37.31$36.89102,313 shs$552.49 million
09/18/2025$36.29$36.84
+1.52%
$37.02$36.6744,899 shs$548.18 million
09/17/2025$36.38$36.29
-0.25%
$36.45$35.9051,006 shs$540.00 million
09/16/2025$36.52$36.38
-0.38%
$36.57$36.3631,987 shs$541.33 million
09/15/2025$36.17$36.52
+0.97%
$36.52$36.1669,002 shs$543.42 million
09/12/2025$35.93$36.17
+0.67%
$36.20$35.9545,225 shs$538.21 million
09/11/2025$35.53$35.93
+1.13%
$36.04$35.6646,707 shs$534.64 million
09/10/2025$35.30$35.53
+0.65%
$35.77$35.3552,448 shs$528.69 million
09/09/2025$35.09$35.30
+0.60%
$35.30$34.9550,847 shs$525.26 million
09/08/2025$34.88$35.09
+0.60%
$35.28$35.0287,947 shs$522.14 million
09/05/2025$34.90$34.88
-0.06%
$35.34$34.4526,594 shs$519.01 million
09/04/2025$34.48$34.90
+1.22%
$34.92$34.3823,460 shs$519.31 million
09/03/2025$33.87$34.48
+1.80%
$34.48$34.0653,095 shs$513.06 million
09/02/2025$34.46$33.87
-1.71%
$34.01$32.81383,743 shs$503.99 million

This page (NYSEARCA:HCMT) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners