Free Trial

Direxion HCM Tactical Enhanced U.S. ETF (HCMT) Chart & Stock Price History

$27.16 +0.50 (+1.88%)
As of 05/2/2025 04:10 PM Eastern

Direxion HCM Tactical Enhanced U.S. ETF Stock Price Performance

5 Day
Performance
+2.84%
1 Month
Performance
-3.93%
3 Month
Performance
-26.01%
6 Month
Performance
-21.92%
Year-To-Date
Performance
-24.74%
1 Year
Performance
-7.59%
Receive HCMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion HCM Tactical Enhanced U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

HCMT Stock Chart for Saturday, May, 3, 2025

Direxion HCM Tactical Enhanced U.S. ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.66$27.16
+1.88%
$27.26$26.94198,977 shs$351.72 million
05/01/2025$26.58$26.66
+0.30%
$26.90$26.6658,258 shs$345.25 million
04/30/2025$26.52$26.58
+0.23%
$26.60$26.0742,097 shs$344.21 million
04/29/2025$26.41$26.52
+0.42%
$26.56$26.2940,061 shs$343.43 million
04/28/2025$26.40$26.41
+0.04%
$26.46$26.1738,269 shs$342.01 million
04/25/2025$26.24$26.40
+0.61%
$26.40$26.17124,963 shs$341.88 million
04/24/2025$25.80$26.24
+1.71%
$26.25$25.78211,769 shs$339.81 million
04/23/2025$25.44$25.80
+1.42%
$26.15$25.73103,772 shs$334.11 million
04/22/2025$24.95$25.44
+1.96%
$25.52$25.1469,700 shs$329.45 million
04/21/2025$25.76$24.95
-3.14%
$25.41$24.5851,852 shs$323.10 million
04/18/2025$25.76$25.76$26.04$25.6699,236 shs$330.50 million
04/17/2025$25.85$25.76
-0.35%
$26.04$25.6699,236 shs$330.50 million
04/16/2025$26.50$25.85
-2.45%
$26.31$25.3440,418 shs$331.66 million
04/15/2025$26.53$26.50
-0.11%
$26.87$26.5090,696 shs$340.00 million
04/14/2025$26.47$26.53
+0.23%
$27.03$26.3751,810 shs$340.38 million
04/11/2025$25.89$26.47
+2.24%
$26.47$25.5280,573 shs$339.61 million
04/10/2025$27.12$25.89
-4.54%
$26.31$24.85116,511 shs$332.17 million
04/09/2025$25.17$27.12
+7.75%
$27.19$25.04150,864 shs$347.95 million
04/09/2025$25.17$27.12
+7.75%
$27.19$25.04150,864 shs$347.95 million
04/08/2025$25.50$25.17
-1.29%
$26.30$24.89158,155 shs$322.93 million
04/08/2025$25.50$25.17
-1.29%
$26.30$24.89158,155 shs$322.93 million
04/07/2025$25.59$25.50
-0.35%
$26.19$24.64286,339 shs$327.17 million
04/04/2025$28.27$25.59
-9.48%
$27.23$25.1553,469 shs$328.32 million
04/03/2025$30.92$28.27
-8.57%
$29.22$28.08131,597 shs$362.70 million
04/02/2025$30.56$30.92
+1.18%
$31.14$29.8444,398 shs$396.70 million

This page (NYSEARCA:HCMT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners