Free Trial

Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) Chart & Stock Price History

Xtrackers MSCI EAFE High Dividend Yield Equity ETF logo
$29.89 0.00 (0.00%)
Closing price 04:10 PM Eastern
Extended Trading
$29.88 -0.01 (-0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xtrackers MSCI EAFE High Dividend Yield Equity ETF Stock Price Performance

The Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.84%, with a year-to-date return of 23.05%. In the past month, the fund has increased 3.07%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI EAFE High Dividend Yield Equity ETF traded at $29.89 with a market cap of $2.13 billion and volume of 120,842 shares. Five years ago, the fund traded at $21.45, representing a 39.35% increase over that period. At the time, it had a market cap of $472.64 million and a volume of 53,468 shares.

Receive HDEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI EAFE High Dividend Yield Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.84%
1 Month
Performance
+3.07%
3 Month
Performance
+4.55%
Year-To-Date
Performance
+23.05%
1 Year
Performance
+12.84%
5 Year
Performance
+39.35%

HDEF Stock Chart for Thursday, August, 28, 2025

Xtrackers MSCI EAFE High Dividend Yield Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$29.89$29.89$29.93$29.76124,098 shs$2.13 billion
08/27/2025$29.88$29.89
+0.03%
$29.90$29.67120,842 shs$2.13 billion
08/26/2025$29.94$29.88
-0.20%
$29.89$29.79189,978 shs$2.13 billion
08/25/2025$30.45$29.94
-1.67%
$30.34$29.93122,907 shs$2.14 billion
08/22/2025$30.16$30.45
+0.96%
$30.52$30.26187,716 shs$2.17 billion
08/21/2025$30.27$30.16
-0.36%
$30.20$30.09104,135 shs$2.15 billion
08/20/2025$29.99$30.27
+0.93%
$30.31$30.17154,734 shs$2.16 billion
08/19/2025$29.88$29.99
+0.37%
$30.09$29.94116,791 shs$2.14 billion
08/18/2025$30.01$29.88
-0.43%
$29.95$29.77100,356 shs$2.13 billion
08/15/2025$29.82$30.01
+0.64%
$30.04$29.88111,622 shs$2.14 billion
08/14/2025$29.82$29.82$29.83$29.67135,632 shs$2.13 billion
08/13/2025$29.54$29.82
+0.95%
$29.82$29.6792,770 shs$2.13 billion
08/12/2025$29.29$29.54
+0.85%
$29.57$29.3682,457 shs$2.11 billion
08/11/2025$29.32$29.29
-0.10%
$29.31$29.19119,362 shs$2.07 billion
08/08/2025$29.24$29.32
+0.27%
$29.36$29.25105,967 shs$2.07 billion
08/07/2025$29.03$29.24
+0.72%
$29.31$29.14119,312 shs$2.07 billion
08/06/2025$28.89$29.03
+0.48%
$29.09$28.99100,671 shs$2.05 billion
08/05/2025$28.82$28.89
+0.24%
$28.92$28.7889,304 shs$2.04 billion
08/04/2025$28.53$28.82
+1.02%
$28.82$28.7494,871 shs$2.04 billion
08/01/2025$28.42$28.53
+0.39%
$28.53$28.3295,615 shs$2.02 billion
07/31/2025$28.74$28.42
-1.11%
$28.62$28.38185,617 shs$2.01 billion
07/30/2025$29.03$28.74
-1.00%
$28.93$28.66156,969 shs$2.03 billion
07/29/2025$29.00$29.03
+0.10%
$29.09$28.9894,784 shs$2.05 billion
07/28/2025$29.41$29.00
-1.39%
$29.20$28.95147,025 shs$2.05 billion

This page (NYSEARCA:HDEF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners