Free Trial

Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) Chart & Stock Price History

Xtrackers MSCI EAFE High Dividend Yield Equity ETF logo
$29.32 +0.08 (+0.27%)
Closing price 04:10 PM Eastern
Extended Trading
$29.31 -0.01 (-0.03%)
As of 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xtrackers MSCI EAFE High Dividend Yield Equity ETF Stock Price Performance

The Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.66%, with a year-to-date return of 20.71%. In the past month, the fund has increased 1.42%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI EAFE High Dividend Yield Equity ETF traded at $29.24 with a market cap of $2.07 billion and volume of 119,312 shares. Five years ago, the fund traded at $20.91, representing a 40.22% increase over that period. At the time, it had a market cap of $461.83 million and a volume of 440 shares.

Receive HDEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI EAFE High Dividend Yield Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.77%
1 Month
Performance
+1.42%
3 Month
Performance
+4.45%
Year-To-Date
Performance
+20.71%
1 Year
Performance
+17.66%
5 Year
Performance
+40.22%

HDEF Stock Chart for Friday, August, 8, 2025

Xtrackers MSCI EAFE High Dividend Yield Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$29.03$29.24
+0.72%
$29.31$29.14119,312 shs$2.07 billion
08/06/2025$28.89$29.03
+0.48%
$29.09$28.99100,671 shs$2.05 billion
08/05/2025$28.82$28.89
+0.24%
$28.92$28.7889,304 shs$2.04 billion
08/04/2025$28.53$28.82
+1.02%
$28.82$28.7494,871 shs$2.04 billion
08/01/2025$28.42$28.53
+0.39%
$28.53$28.3295,615 shs$2.02 billion
07/31/2025$28.74$28.42
-1.11%
$28.62$28.38185,617 shs$2.01 billion
07/30/2025$29.03$28.74
-1.00%
$28.93$28.66156,969 shs$2.03 billion
07/29/2025$29.00$29.03
+0.10%
$29.09$28.9894,784 shs$2.05 billion
07/28/2025$29.41$29.00
-1.39%
$29.20$28.95147,025 shs$2.05 billion
07/25/2025$29.47$29.41
-0.20%
$29.44$29.2178,116 shs$2.08 billion
07/24/2025$29.64$29.47
-0.57%
$29.55$29.43100,838 shs$2.08 billion
07/23/2025$29.09$29.64
+1.89%
$29.65$29.24160,754 shs$2.09 billion
07/22/2025$28.86$29.09
+0.80%
$29.13$28.881.43 million shs$2.06 billion
07/21/2025$28.72$28.86
+0.49%
$28.99$28.79104,870 shs$2.04 billion
07/18/2025$28.75$28.72
-0.10%
$28.88$28.68123,939 shs$2.03 billion
07/17/2025$28.79$28.75
-0.14%
$28.75$28.6082,511 shs$2.03 billion
07/16/2025$28.63$28.79
+0.56%
$28.87$28.62132,768 shs$2.03 billion
07/15/2025$28.99$28.63
-1.24%
$28.93$28.60112,278 shs$2.02 billion
07/14/2025$28.98$28.99
+0.03%
$29.01$28.90134,235 shs$2.05 billion
07/11/2025$29.18$28.98
-0.69%
$29.03$28.9298,690 shs$2.05 billion
07/10/2025$29.14$29.18
+0.14%
$29.20$29.01118,734 shs$2.06 billion
07/09/2025$28.91$29.14
+0.80%
$29.14$29.00102,753 shs$2.06 billion
07/08/2025$28.71$28.91
+0.70%
$28.91$28.6482,371 shs$2.04 billion
07/07/2025$29.00$28.71
-1.00%
$28.86$28.65124,274 shs$2.03 billion

This page (NYSEARCA:HDEF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners