Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) Chart & Stock Price History $29.30 -0.25 (-0.85%) Closing price 10/10/2025 04:10 PM EasternExtended Trading$29.31 +0.01 (+0.03%) As of 10/10/2025 04:27 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Xtrackers MSCI EAFE High Dividend Yield Equity ETF Stock Price Performance The Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.45%, with a year-to-date return of 20.63%. In the past month, the fund has decreased 1.84%, reflecting recent market activity. As of the latest close, Xtrackers MSCI EAFE High Dividend Yield Equity ETF traded at $29.30 with a market cap of $2.09 billion and volume of 123,857 shares. Five years ago, the fund traded at $21.11, representing a 38.80% increase over that period. At the time, it had a market cap of $469.70 million and a volume of 42,304 shares. Receive HDEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI EAFE High Dividend Yield Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.31%1 Month Performance-1.84%3 Month Performance+1.10%Year-To-Date Performance+20.63%1 Year Performance+11.45%5 Year Performance+38.80% HDEF Stock Chart for Sunday, October, 12, 2025 HDEF Chart by TradingView Xtrackers MSCI EAFE High Dividend Yield Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$29.55$29.30-0.85%$29.60$29.29123,857 shs$2.09 billion10/09/2025$29.69$29.55-0.47%$29.82$29.46116,257 shs$2.10 billion10/08/2025$29.69$29.69$29.77$29.6291,366 shs$2.11 billion10/07/2025$29.76$29.69-0.24%$29.77$29.67100,224 shs$2.11 billion10/06/2025$29.83$29.76-0.23%$29.85$29.72123,716 shs$2.12 billion10/03/2025$29.67$29.83+0.54%$29.85$29.75140,697 shs$2.12 billion10/02/2025$29.72$29.67-0.17%$29.73$29.54195,172 shs$2.12 billion10/01/2025$29.42$29.72+1.02%$29.76$29.61122,612 shs$2.12 billion09/30/2025$29.23$29.42+0.65%$29.43$29.1494,385 shs$2.10 billion09/29/2025$29.20$29.23+0.10%$29.25$29.14107,145 shs$2.09 billion Get the Latest News and Ratings for HDEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers MSCI EAFE High Dividend Yield Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$28.97$29.20+0.79%$29.26$29.13160,376 shs$2.08 billion09/25/2025$29.05$28.97-0.28%$29.03$28.84228,124 shs$2.07 billion09/24/2025$29.22$29.05-0.58%$29.16$29.02128,860 shs$2.07 billion09/23/2025$29.30$29.22-0.27%$29.49$29.22148,180 shs$2.09 billion09/22/2025$29.28$29.30+0.07%$29.30$29.15192,541 shs$2.09 billion09/19/2025$29.59$29.28-1.05%$29.34$29.20126,522 shs$2.09 billion09/18/2025$29.67$29.59-0.27%$29.61$29.46105,615 shs$2.11 billion09/17/2025$29.84$29.67-0.57%$29.92$29.6785,736 shs$2.12 billion09/16/2025$29.90$29.84-0.20%$29.90$29.75123,475 shs$2.13 billion09/15/2025$29.85$29.90+0.17%$29.92$29.81103,925 shs$2.13 billion09/12/2025$30.06$29.85-0.70%$29.91$29.75129,191 shs$2.13 billion09/11/2025$29.82$30.06+0.80%$30.07$29.88105,057 shs$2.15 billion Related Companies FlexShares Quality Dividend Index Fund Stock Chart WisdomTree International Hedged Quality Dividend Growth Fund Stock Chart Franklin International Core Dividend Tilt Index ETF Stock Chart First Trust BuyWrite Income ETF Stock Chart WisdomTree U.S. Total Dividend Fund Stock Chart Schwab International Dividend Equity ETF Stock Chart WisdomTree U.S. High Dividend Fund Stock Chart T. Rowe Price Dividend Growth ETF Stock Chart Invesco High Yield Equity Dividend Achievers ETF Stock Chart Invesco S&P 500 High Dividend Low Volatility ETF Stock Chart Receive HDEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI EAFE High Dividend Yield Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HDEF) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOctober 2025 Market Crash?Wall Street Legend Names #1 Stock [not NVDA] The greatest quantitative mind on Wall Street just revealed hi...Chaikin Analytics | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers MSCI EAFE High Dividend Yield Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers MSCI EAFE High Dividend Yield Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
