Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) Chart & Stock Price History $29.11 -0.28 (-0.95%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Xtrackers MSCI EAFE High Dividend Yield Equity ETF Stock Price Performance The Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.10%, with a year-to-date return of 19.84%. In the past month, the fund has increased 4.67%, reflecting recent market activity. As of the latest close, Xtrackers MSCI EAFE High Dividend Yield Equity ETF traded at $29.11 with a market cap of $2.13 billion and volume of 193,002 shares. Five years ago, the fund traded at $20.61, representing a 41.24% increase over that period. At the time, it had a market cap of $380.28 million and a volume of 46,072 shares. Receive HDEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI EAFE High Dividend Yield Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.52%1 Month Performance+4.67%3 Month Performance+6.16%Year-To-Date Performance+19.84%1 Year Performance+17.10%5 Year Performance+41.24% HDEF Stock Chart for Saturday, June, 14, 2025 HDEF Chart by TradingView Xtrackers MSCI EAFE High Dividend Yield Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$29.39$29.11-0.95%$29.27$29.05193,002 shs$2.13 billion06/12/2025$29.11$29.39+0.96%$29.41$29.29174,834 shs$2.15 billion06/11/2025$29.12$29.11-0.03%$29.19$29.06178,855 shs$2.13 billion06/10/2025$28.96$29.12+0.55%$29.18$29.05734,262 shs$2.13 billion06/09/2025$29.00$28.96-0.14%$29.09$28.92122,478 shs$2.12 billion06/06/2025$28.94$29.00+0.21%$29.05$28.90157,205 shs$2.12 billion06/05/2025$28.88$28.94+0.21%$29.04$28.87150,347 shs$2.12 billion06/04/2025$28.80$28.88+0.28%$28.98$28.80186,815 shs$2.11 billion06/03/2025$28.97$28.80-0.59%$28.85$28.67267,384 shs$2.11 billion06/02/2025$28.72$28.97+0.87%$29.01$28.76183,812 shs$2.12 billion Get the Latest News and Ratings for HDEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers MSCI EAFE High Dividend Yield Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$28.78$28.72-0.21%$28.79$28.59151,511 shs$2.01 billion05/29/2025$28.59$28.78+0.66%$28.78$28.62177,389 shs$2.02 billion05/28/2025$28.86$28.59-0.94%$28.70$28.58136,763 shs$2.01 billion05/27/2025$28.76$28.86+0.35%$28.93$28.81199,133 shs$2.02 billion05/26/2025$28.76$28.76$28.79$28.46142,348 shs$2.02 billion05/23/2025$28.66$28.76+0.35%$28.79$28.46142,348 shs$2.02 billion05/22/2025$28.71$28.66-0.17%$28.70$28.49168,380 shs$2.01 billion05/21/2025$28.77$28.71-0.21%$28.94$28.65357,030 shs$2.01 billion05/20/2025$28.63$28.77+0.49%$28.80$28.68129,267 shs$2.02 billion05/19/2025$28.28$28.63+1.24%$28.63$28.33132,300 shs$2.01 billion05/16/2025$28.18$28.28+0.35%$28.35$28.1491,285 shs$1.98 billion05/15/2025$27.81$28.18+1.33%$28.19$27.96135,177 shs$1.98 billion05/14/2025$27.93$27.81-0.43%$28.02$27.77214,863 shs$1.95 billion05/13/2025$27.91$27.93+0.07%$27.98$27.81287,533 shs$1.96 billion Related Companies FlexShares Quality Dividend Index Fund Stock Chart Capital Group Dividend Growers ETF Stock Chart Franklin International Core Dividend Tilt Index ETF Stock Chart WisdomTree International Hedged Quality Dividend Growth Fund Stock Chart WisdomTree U.S. Total Dividend Fund Stock Chart First Trust BuyWrite Income ETF Stock Chart WisdomTree U.S. High Dividend Fund Stock Chart Schwab International Dividend Equity ETF Stock Chart Invesco High Yield Equity Dividend Achievers ETF Stock Chart WisdomTree Emerging Markets High Dividend Fund Stock Chart Receive HDEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI EAFE High Dividend Yield Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HDEF) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers MSCI EAFE High Dividend Yield Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers MSCI EAFE High Dividend Yield Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HDEF Stock Free HDEF Stock Alerts