Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) Chart & Stock Price History $28.64 -0.02 (-0.07%) As of 11:32 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Xtrackers MSCI EAFE High Dividend Yield Equity ETF Stock Price Performance The Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.87%, with a year-to-date return of 17.91%. In the past month, the fund has increased 4.11%, reflecting recent market activity. As of the latest close, Xtrackers MSCI EAFE High Dividend Yield Equity ETF traded at $28.66 with a market cap of $2.01 billion and volume of 168,380 shares. Five years ago, the fund traded at $19.10, representing a 49.95% increase over that period. At the time, it had a market cap of $380.28 million and a volume of 71,300 shares. Receive HDEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI EAFE High Dividend Yield Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.27%1 Month Performance+4.11%3 Month Performance+9.65%Year-To-Date Performance+17.91%1 Year Performance+12.87%5 Year Performance+49.95% HDEF Stock Chart for Friday, May, 23, 2025 HDEF Chart by TradingView Xtrackers MSCI EAFE High Dividend Yield Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$28.71$28.66-0.17%$28.70$28.49168,380 shs$2.01 billion05/21/2025$28.77$28.71-0.21%$28.94$28.65357,030 shs$2.01 billion05/20/2025$28.63$28.77+0.49%$28.80$28.68129,267 shs$2.02 billion05/19/2025$28.28$28.63+1.24%$28.63$28.33132,300 shs$2.01 billion05/16/2025$28.18$28.28+0.35%$28.35$28.1491,285 shs$1.98 billion05/15/2025$27.81$28.18+1.33%$28.19$27.96135,177 shs$1.98 billion05/14/2025$27.93$27.81-0.43%$28.02$27.77214,863 shs$1.95 billion05/13/2025$27.91$27.93+0.07%$27.98$27.81287,533 shs$1.96 billion05/12/2025$28.13$27.91-0.78%$27.98$27.80192,138 shs$1.96 billion05/09/2025$28.07$28.13+0.21%$28.23$28.12124,408 shs$1.93 billion Get the Latest News and Ratings for HDEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers MSCI EAFE High Dividend Yield Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$28.38$28.07-1.09%$28.29$28.01106,897 shs$1.92 billion05/07/2025$28.49$28.38-0.39%$28.48$28.28115,687 shs$1.94 billion05/06/2025$28.43$28.49+0.21%$28.55$28.45254,726 shs$1.95 billion05/05/2025$28.30$28.43+0.46%$28.50$28.32345,437 shs$1.95 billion05/02/2025$27.97$28.30+1.18%$28.44$28.27693,519 shs$1.94 billion05/01/2025$28.06$27.97-0.32%$28.20$27.87432,761 shs$1.91 billion04/30/2025$28.12$28.06-0.21%$28.17$27.87302,042 shs$1.92 billion04/29/2025$28.00$28.12+0.43%$28.17$28.001.90 million shs$1.92 billion04/28/2025$27.84$28.00+0.57%$28.06$27.79353,820 shs$1.92 billion04/25/2025$27.87$27.84-0.11%$27.85$27.65177,659 shs$1.91 billion04/24/2025$27.51$27.87+1.31%$27.89$27.58551,686 shs$1.91 billion04/23/2025$27.72$27.51-0.76%$27.72$27.42176,547 shs$1.88 billion04/22/2025$27.17$27.72+2.02%$27.80$27.55584,756 shs$1.90 billion Related Companies FlexShares Quality Dividend Index Fund Stock Chart Capital Group Dividend Growers ETF Stock Chart Franklin International Core Dividend Tilt Index ETF Stock Chart WisdomTree International Hedged Quality Dividend Growth Fund Stock Chart WisdomTree Total U.S. Dividend Fund Stock Chart First Trust BuyWrite Income ETF Stock Chart WisdomTree U.S. High Dividend Fund Stock Chart Invesco High Yield Equity Dividend Achievers ETF Stock Chart WisdomTree Emerging Markets High Dividend Fund Stock Chart Schwab International Dividend Equity ETF Stock Chart Receive HDEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI EAFE High Dividend Yield Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HDEF) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers MSCI EAFE High Dividend Yield Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers MSCI EAFE High Dividend Yield Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
