Ranger Equity Bear ETF (HDGE) Chart & Stock Price History $17.34 +0.10 (+0.58%) Closing price 08/1/2025 04:10 PM EasternExtended Trading$16.68 -0.66 (-3.81%) As of 04:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsShort InterestBuy This Stock Ranger Equity Bear ETF Stock Price Performance The Ranger Equity Bear ETF (HDGE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.11%, with a year-to-date return of 6.12%. In the past month, the fund has increased 6.45%, reflecting recent market activity. As of the latest close, Ranger Equity Bear ETF traded at $17.34 with a market cap of $47.48 million and volume of 192,175 shares. Five years ago, the fund traded at a split-adjusted price of $46.40, representing a 62.63% decrease over that period. At the time, it had a market cap of $168.27 million and a volume of 244,359 shares. Receive HDGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ranger Equity Bear ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.06%1 Month Performance+6.45%3 Month Performance-6.17%Year-To-Date Performance+6.12%1 Year Performance-12.11%5 Year Performance-62.63% HDGE Stock Chart for Monday, August, 4, 2025 HDGE Chart by TradingView Ranger Equity Bear ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$17.24$17.34+0.58%$17.53$17.25192,175 shs$47.48 million07/31/2025$16.99$17.24+1.47%$17.25$16.92284,382 shs$47.20 million07/30/2025$16.74$16.99+1.49%$17.06$16.76264,030 shs$46.52 million07/29/2025$16.60$16.74+0.84%$16.77$16.6165,862 shs$45.83 million07/28/2025$16.46$16.60+0.85%$16.62$16.46101,759 shs$45.45 million07/25/2025$16.48$16.46-0.12%$16.59$16.4616,235 shs$45.07 million07/24/2025$16.31$16.48+1.04%$16.48$16.2924,785 shs$45.12 million07/23/2025$16.45$16.31-0.85%$16.40$16.2521,845 shs$44.69 million07/22/2025$16.80$16.45-2.08%$16.77$16.4234,134 shs$45.07 million07/21/2025$16.81$16.80-0.06%$16.81$16.6632,654 shs$46.03 million Get the Latest News and Ratings for HDGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ranger Equity Bear ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$16.80$16.81+0.06%$16.85$16.7234,967 shs$46.03 million07/17/2025$16.91$16.80-0.65%$16.88$16.7563,347 shs$45.33 million07/16/2025$16.94$16.91-0.18%$17.09$16.8562,096 shs$45.62 million07/15/2025$16.54$16.94+2.42%$16.94$16.40142,859 shs$45.70 million07/14/2025$16.51$16.54+0.18%$16.58$16.5054,798 shs$44.63 million07/11/2025$16.24$16.51+1.66%$16.52$16.4163,043 shs$44.54 million07/10/2025$16.36$16.24-0.73%$16.36$16.1390,791 shs$43.82 million07/09/2025$16.35$16.36+0.06%$16.49$16.2726,029 shs$44.14 million07/08/2025$16.53$16.35-1.09%$16.45$16.2395,191 shs$44.11 million07/07/2025$16.29$16.53+1.47%$16.58$16.3058,135 shs$44.60 million07/04/2025$16.29$16.29$16.29$16.1824,866 shs$43.98 million07/03/2025$16.28$16.29+0.06%$16.29$16.1824,866 shs$43.98 million Related Companies AdvisorShares Dorsey Wright ADR ETF Stock Chart Sound Enhanced Fixed Income ETF Stock Chart SmartETFs Dividend Builder ETF Stock Chart Matthews Emerging Markets Equity Active ETF Stock Chart DoubleLine Multi-Sector Income ETF Stock Chart Lazard Japanese Equity ETF Stock Chart SPDR MSCI Emerging Markets StrategicFactors ETF Stock Chart Hartford Multifactor Emerging Markets ETF Stock Chart Core Alternative ETF Stock Chart American Century Multisector Floating Income ETF Stock Chart Receive HDGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ranger Equity Bear ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HDGE) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredWall Street Laughed. Now They're Buying.For six months, I’ve been pounding the table on a major gold miner—while Twitter pundits laughed. But now, the...Golden Portfolio | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Create New Advertiser | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ranger Equity Bear ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Ranger Equity Bear ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HDGE Stock Alerts