Ranger Equity Bear ETF (HDGE) Chart & Stock Price History $16.62 +0.03 (+0.15%) As of 10:24 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsShort InterestBuy This Stock Ranger Equity Bear ETF Stock Price Performance The Ranger Equity Bear ETF (HDGE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.14%, with a year-to-date return of 1.74%. In the past month, the fund has increased 3.00%, reflecting recent market activity. As of the latest close, Ranger Equity Bear ETF traded at $16.60 with a market cap of $56.94 million and volume of 113,753 shares. Five years ago, the fund traded at a split-adjusted price of $42.20, representing a 60.60% decrease over that period. At the time, it had a market cap of $130.08 million and a volume of 501,553 shares. Receive HDGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ranger Equity Bear ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.50%1 Month Performance+3.00%3 Month Performance+2.37%Year-To-Date Performance+1.74%1 Year Performance-10.14%5 Year Performance-60.60% HDGE Stock Chart for Friday, October, 10, 2025 HDGE Chart by TradingView Ranger Equity Bear ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$16.35$16.60+1.53%$16.61$16.37113,753 shs$56.94 million10/08/2025$16.51$16.35-0.97%$16.49$16.28135,536 shs$55.26 million10/07/2025$16.27$16.51+1.48%$16.51$16.21188,231 shs$55.80 million10/06/2025$16.22$16.27+0.31%$16.28$16.0947,467 shs$54.99 million10/03/2025$16.31$16.22-0.55%$16.25$16.06117,194 shs$54.34 million10/02/2025$16.34$16.31-0.18%$16.37$16.18133,219 shs$44.69 million10/01/2025$16.39$16.34-0.31%$16.45$16.2548,190 shs$44.77 million09/30/2025$16.30$16.39+0.55%$16.49$16.3085,338 shs$44.91 million09/29/2025$16.25$16.30+0.31%$16.34$16.2195,362 shs$44.66 million09/26/2025$16.41$16.25-0.98%$16.42$16.25229,539 shs$44.53 million Get the Latest News and Ratings for HDGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ranger Equity Bear ETF and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$16.15$16.41+1.61%$16.48$16.24239,419 shs$44.96 million09/24/2025$16.13$16.15+0.12%$16.16$16.0330,559 shs$44.25 million09/23/2025$16.08$16.13+0.31%$16.13$15.9257,133 shs$44.20 million09/22/2025$16.15$16.08-0.43%$16.18$16.0551,423 shs$44.06 million09/19/2025$16.00$16.15+0.94%$16.18$15.9282,877 shs$44.25 million09/18/2025$16.15$16.00-0.93%$16.07$15.9521,276 shs$43.84 million09/17/2025$16.13$16.15+0.12%$16.17$15.7640,380 shs$44.25 million09/16/2025$16.19$16.13-0.37%$16.24$16.0913,007 shs$44.20 million09/15/2025$16.17$16.19+0.12%$16.19$16.0371,853 shs$44.36 million09/12/2025$15.91$16.17+1.63%$16.17$15.9460,157 shs$44.31 million09/11/2025$16.14$15.91-1.43%$16.14$15.88190,048 shs$43.59 million09/10/2025$16.03$16.14+0.69%$16.21$15.9948,117 shs$44.22 million09/09/2025$15.87$16.03+1.01%$16.09$15.90221,454 shs$43.92 million Related Companies DoubleLine Multi-Sector Income ETF Stock Chart Franklin FTSE Germany ETF Stock Chart Global X MSCI Norway ETF Stock Chart Columbia U.S. ESG Equity Income ETF Stock Chart First Trust High Income Strategic Focus ETF Stock Chart Xtrackers FTSE Developed ex US Multifactor ETF Stock Chart Franklin FTSE Switzerland ETF Stock Chart American Century Multisector Floating Income ETF Stock Chart Nuveen Enhanced Yield U.S. Aggregate Bond ETF Stock Chart Lazard Japanese Equity ETF Stock Chart Receive HDGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ranger Equity Bear ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HDGE) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredTrump to get REVENGE on the banks??Rumors are swirling that Trump could target the banking system by upending the $5 trillion-a-day SWIFT network...The Oxford Club | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredRefund From 1933: Trump’s Reset May Create Instant WealthTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ranger Equity Bear ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Ranger Equity Bear ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
