Ranger Equity Bear ETF (HDGE) Chart & Stock Price History $18.12 +0.17 (+0.95%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Ranger Equity Bear ETF Stock Price Performance The Ranger Equity Bear ETF (HDGE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.65%, with a year-to-date return of 10.89%. In the past month, the fund has decreased 3.97%, reflecting recent market activity. As of the latest close, Ranger Equity Bear ETF traded at $18.12 with a market cap of $48.20 million and volume of 118,935 shares. Five years ago, the fund traded at a split-adjusted price of $54.10, representing a 66.51% decrease over that period. At the time, it had a market cap of $157.00 million and a volume of 374,200 shares. Receive HDGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ranger Equity Bear ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.32%1 Month Performance-3.97%3 Month Performance+10.83%Year-To-Date Performance+10.89%1 Year Performance-11.65%5 Year Performance-66.51% HDGE Stock Chart for Saturday, May, 24, 2025 HDGE Chart by TradingView Ranger Equity Bear ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$17.95$18.12+0.95%$18.25$18.02118,935 shs$48.20 million05/22/2025$17.99$17.95-0.22%$18.11$17.8295,590 shs$47.75 million05/21/2025$17.43$17.99+3.21%$18.03$17.60162,514 shs$47.85 million05/20/2025$17.37$17.43+0.35%$17.51$17.3716,546 shs$46.02 million05/19/2025$17.26$17.37+0.64%$17.57$17.3429,385 shs$45.86 million05/16/2025$17.47$17.26-1.20%$17.49$17.2671,064 shs$45.57 million05/15/2025$17.50$17.47-0.17%$17.62$17.4346,912 shs$46.12 million05/14/2025$17.42$17.50+0.46%$17.52$17.4029,745 shs$46.20 million05/13/2025$17.50$17.42-0.46%$17.50$17.3073,129 shs$45.99 million05/12/2025$18.28$17.50-4.27%$17.69$17.37290,257 shs$46.20 million Get the Latest News and Ratings for HDGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ranger Equity Bear ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$18.23$18.28+0.27%$18.36$18.2237,062 shs$48.26 million05/08/2025$18.68$18.23-2.41%$18.61$18.18158,094 shs$48.13 million05/07/2025$18.62$18.68+0.32%$18.75$18.5597,104 shs$49.32 million05/06/2025$18.58$18.62+0.22%$18.77$18.5787,135 shs$49.16 million05/05/2025$18.48$18.58+0.54%$18.63$18.4143,393 shs$49.05 million05/02/2025$18.70$18.48-1.18%$18.60$18.42115,179 shs$48.79 million05/01/2025$18.69$18.70+0.05%$18.84$18.55231,801 shs$49.37 million04/30/2025$18.68$18.69+0.05%$19.16$18.68107,785 shs$49.34 million04/29/2025$18.74$18.68-0.32%$18.82$18.6171,941 shs$49.32 million04/28/2025$18.83$18.74-0.48%$18.94$18.6789,621 shs$55.85 million04/25/2025$18.87$18.83-0.21%$18.98$18.8378,634 shs$56.11 million04/24/2025$19.15$18.87-1.46%$19.16$18.8387,846 shs$56.23 million04/23/2025$19.23$19.15-0.42%$19.21$18.74191,227 shs$57.07 million Related Companies OneAscent Emerging Markets ETF Stock Chart AdvisorShares Dorsey Wright ADR ETF Stock Chart Matthews Korea Active ETF Stock Chart First Trust High Income Strategic Focus ETF Stock Chart Goldman Sachs ActiveBeta Japan Equity ETF Stock Chart Franklin FTSE Germany ETF Stock Chart Franklin FTSE Mexico ETF Stock Chart Xtrackers FTSE Developed ex US Multifactor ETF Stock Chart American Century Multisector Floating Income ETF Stock Chart DoubleLine Multi-Sector Income ETF Stock Chart Receive HDGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ranger Equity Bear ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HDGE) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! Save 85% on Weiss Crypto Investor!President Trump just made his first big crypto move … Announcing the creation of a national strategic reser...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ranger Equity Bear ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Ranger Equity Bear ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HDGE Stock Free HDGE Stock Alerts