Go Pro
→ NVDA CEO says it’s a 'once-in-a-generation opportunity' (From Monument Traders Alliance) (Ad)tc pixel Free HDGE Stock Alerts

Ranger Equity Bear ETF (HDGE) Chart & Stock Price History

$14.90 -0.07 (-0.47%)
As of 09/21/2026 04:10 PM Eastern
Compare

Ranger Equity Bear ETF Stock Price Performance

The Ranger Equity Bear ETF (HDGE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.34%, with a year-to-date return of -6.99%. In the past month, the fund has increased 5.75%, reflecting recent market activity.

As of the latest close, Ranger Equity Bear ETF traded at $14.90 with a market cap of $55.73 million and volume of 267,811 shares. Five years ago, the fund traded at $25.17, representing a 40.80% decrease over that period. At the time, it had a market cap of $64.26 million and a volume of 96,832 shares.

Receive HDGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ranger Equity Bear ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
+5.75%
3 Month
Performance
-12.76%
Year-To-Date
Performance
-6.99%
1 Year
Performance
-7.34%
5 Year
Performance
-40.80%

HDGE Stock Chart for Tuesday, September, 22, 2026

HDGE Chart by TradingView

Ranger Equity Bear ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026$14.97$14.90
-0.47%		$14.98$14.85267,811 shs$55.73 million
09/18/2026$14.85$14.97
+0.81%		$15.02$14.92204,781 shs$60.63 million
09/17/2026$14.85$14.85$14.86$14.7579,809 shs$60.14 million
09/16/2026$14.69$14.85
+1.09%		$14.91$14.6759,181 shs$60.14 million
09/15/2026$14.45$14.69
+1.66%		$14.72$14.47137,792 shs$54.94 million
09/14/2026$14.54$14.45
-0.62%		$14.50$14.3879,089 shs$54.04 million
09/11/2026$14.69$14.54
-1.02%		$14.60$14.50134,459 shs$54.38 million
09/10/2026$14.52$14.69
+1.17%		$14.69$14.56143,732 shs$54.94 million
09/09/2026$14.31$14.52
+1.47%		$14.55$14.35269,989 shs$54.31 million
09/08/2026$14.06$14.31
+1.78%		$14.31$14.0522,996 shs$53.52 million
09/07/2026$14.06$14.06$14.18$14.0214,919 shs$52.58 million
09/04/2026$14.05$14.06
+0.07%		$14.18$14.0214,919 shs$52.58 million
09/03/2026$14.13$14.05
-0.57%		$14.09$13.9721,029 shs$52.55 million
09/02/2026$14.30$14.13
-1.19%		$14.30$14.05222,169 shs$52.85 million
09/01/2026$14.03$14.30
+1.92%		$14.30$14.0857,305 shs$53.48 million
08/31/2026$13.96$14.03
+0.50%		$14.11$13.9117,910 shs$52.47 million
08/28/2026$14.00$13.96
-0.29%		$13.99$13.7755,894 shs$52.21 million
08/27/2026$14.04$14.00
-0.28%		$14.05$13.9444,977 shs$52.36 million
08/26/2026$14.03$14.04
+0.07%		$14.05$13.998,900 shs$52.51 million
08/25/2026$14.06$14.03
-0.21%		$14.15$14.0125,442 shs$52.47 million
08/24/2026$14.09$14.06
-0.21%		$14.14$13.9225,957 shs$52.58 million
08/21/2026$14.26$14.09
-1.19%		$14.15$14.0635,931 shs$52.70 million
Related Companies

This page (NYSEARCA:HDGE) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel
A councilman backed AI — then 13 bullets hit his front door
Thirteen bullets hit an Indianapolis councilman's front door days after he backed a data center rezoning. Acro...
Stansberry Research | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel