Free Trial

WisdomTree Europe Hedged Equity Fund (HEDJ) Chart & Stock Price History

WisdomTree Europe Hedged Equity Fund logo
$48.12 +0.77 (+1.63%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$48.14 +0.02 (+0.04%)
As of 05/2/2025 04:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Europe Hedged Equity Fund Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
+4.27%
3 Month
Performance
+3.08%
6 Month
Performance
+10.65%
Year-To-Date
Performance
+10.06%
1 Year
Performance
+3.15%
Receive HEDJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Europe Hedged Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

HEDJ Stock Chart for Saturday, May, 3, 2025

WisdomTree Europe Hedged Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$47.35$48.12
+1.63%
$48.28$47.60135,948 shs$1.74 billion
05/01/2025$47.25$47.35
+0.21%
$47.66$47.1771,002 shs$1.72 billion
04/30/2025$47.00$47.25
+0.53%
$47.34$46.4884,332 shs$1.71 billion
04/29/2025$46.83$47.00
+0.36%
$47.10$46.6075,867 shs$1.70 billion
04/28/2025$47.11$46.83
-0.59%
$47.20$46.68142,499 shs$1.67 billion
04/25/2025$46.59$47.11
+1.12%
$47.24$46.57372,664 shs$1.68 billion
04/24/2025$46.35$46.59
+0.52%
$46.82$46.07135,878 shs$1.66 billion
04/23/2025$45.46$46.35
+1.96%
$46.69$46.11229,277 shs$1.65 billion
04/22/2025$43.95$45.46
+3.44%
$45.73$44.6382,494 shs$1.62 billion
04/21/2025$45.14$43.95
-2.64%
$44.87$43.55142,490 shs$1.57 billion
04/18/2025$45.14$45.14$45.45$44.75320,805 shs$1.61 billion
04/17/2025$44.47$45.14
+1.51%
$45.45$44.75320,805 shs$1.61 billion
04/16/2025$45.14$44.47
-1.48%
$45.18$44.17382,096 shs$1.59 billion
04/15/2025$44.44$45.14
+1.58%
$45.38$44.88279,675 shs$1.61 billion
04/14/2025$44.22$44.44
+0.50%
$44.75$44.0277,979 shs$1.59 billion
04/11/2025$43.84$44.22
+0.87%
$44.47$43.02514,446 shs$1.58 billion
04/10/2025$45.68$43.84
-4.03%
$44.19$42.80593,013 shs$1.57 billion
04/09/2025$41.90$45.68
+9.02%
$47.45$41.64285,211 shs$1.63 billion
04/09/2025$41.90$45.68
+9.02%
$47.45$41.64285,211 shs$1.63 billion
04/08/2025$42.50$41.90
-1.41%
$43.75$41.40669,148 shs$1.50 billion
04/08/2025$42.50$41.90
-1.41%
$43.75$41.40669,148 shs$1.50 billion
04/07/2025$43.56$42.50
-2.43%
$43.98$41.55396,693 shs$1.51 billion
04/04/2025$46.15$43.56
-5.61%
$44.55$43.53168,527 shs$1.54 billion
04/03/2025$47.72$46.15
-3.29%
$46.56$46.00198,440 shs$1.64 billion
04/02/2025$47.75$47.72
-0.06%
$47.78$47.25285,327 shs$1.69 billion

This page (NYSEARCA:HEDJ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners