Free Trial

WisdomTree Europe Hedged Equity Fund (HEDJ) Chart & Stock Price History

WisdomTree Europe Hedged Equity Fund logo
$49.49 +0.29 (+0.59%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$47.30 -2.19 (-4.43%)
As of 08/8/2025 05:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Europe Hedged Equity Fund Stock Price Performance

The WisdomTree Europe Hedged Equity Fund (HEDJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.67%, with a year-to-date return of 13.20%. In the past month, the fund has increased 0.24%, reflecting recent market activity.

As of the latest close, WisdomTree Europe Hedged Equity Fund traded at $49.49 with a market cap of $1.73 billion and volume of 30,463 shares. Five years ago, the fund traded at a split-adjusted price of $30.59, representing a 61.78% increase over that period. At the time, it had a market cap of $1.87 billion and a volume of 496,722 shares.

Receive HEDJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Europe Hedged Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.48%
1 Month
Performance
+0.24%
3 Month
Performance
+2.04%
Year-To-Date
Performance
+13.20%
1 Year
Performance
+16.67%
5 Year
Performance
+61.78%

HEDJ Stock Chart for Saturday, August, 9, 2025

WisdomTree Europe Hedged Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$49.20$49.49
+0.59%
$49.49$49.1530,463 shs$1.73 billion
08/07/2025$48.61$49.20
+1.21%
$49.38$49.0770,474 shs$1.72 billion
08/06/2025$48.57$48.61
+0.08%
$48.69$48.46118,922 shs$1.70 billion
08/05/2025$48.29$48.57
+0.58%
$48.74$48.371.75 million shs$1.70 billion
08/04/2025$47.63$48.29
+1.39%
$48.40$48.0331,029 shs$1.69 billion
08/01/2025$48.75$47.63
-2.30%
$47.88$47.5325,043 shs$1.67 billion
07/31/2025$49.35$48.75
-1.22%
$49.20$48.6674,066 shs$1.71 billion
07/30/2025$49.11$49.35
+0.49%
$49.44$49.0936,094 shs$1.73 billion
07/29/2025$48.84$49.11
+0.55%
$49.36$48.9772,508 shs$1.72 billion
07/28/2025$49.25$48.84
-0.83%
$49.18$48.7645,522 shs$1.71 billion
07/25/2025$49.13$49.25
+0.24%
$49.29$48.9017,862 shs$1.72 billion
07/24/2025$49.64$49.13
-1.03%
$49.34$49.1064,508 shs$1.72 billion
07/23/2025$48.34$49.64
+2.69%
$49.68$48.7463,470 shs$1.74 billion
07/22/2025$48.40$48.34
-0.12%
$48.40$48.2269,434 shs$1.69 billion
07/21/2025$48.55$48.40
-0.31%
$48.61$48.4063,087 shs$1.69 billion
07/18/2025$48.80$48.55
-0.51%
$48.88$48.4355,068 shs$1.70 billion
07/17/2025$48.45$48.80
+0.72%
$48.86$48.5688,949 shs$1.71 billion
07/16/2025$48.40$48.45
+0.10%
$48.57$48.0290,242 shs$1.70 billion
07/15/2025$48.65$48.40
-0.51%
$48.73$48.2985,275 shs$1.69 billion
07/14/2025$48.42$48.65
+0.48%
$48.71$48.3743,106 shs$1.70 billion
07/11/2025$49.20$48.42
-1.59%
$48.73$48.4252,960 shs$1.69 billion
07/10/2025$49.37$49.20
-0.34%
$49.36$49.1671,344 shs$1.72 billion
07/09/2025$48.80$49.37
+1.17%
$49.40$49.08159,967 shs$1.73 billion
07/08/2025$48.31$48.80
+1.01%
$48.88$48.55240,865 shs$1.71 billion

This page (NYSEARCA:HEDJ) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners