Free Trial

WisdomTree Europe Hedged Equity Fund (HEDJ) Chart & Stock Price History

WisdomTree Europe Hedged Equity Fund logo
$49.28 -0.82 (-1.64%)
As of 04:10 PM Eastern

WisdomTree Europe Hedged Equity Fund Stock Price Performance

The WisdomTree Europe Hedged Equity Fund (HEDJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.73%, with a year-to-date return of 12.72%. In the past month, the fund has increased 6.32%, reflecting recent market activity.

As of the latest close, WisdomTree Europe Hedged Equity Fund traded at $50.10 with a market cap of $1.82 billion and volume of 67,926 shares. Five years ago, the fund traded at a split-adjusted price of $27.84, representing a 77.04% increase over that period. At the time, it had a market cap of $2.02 billion and a volume of 525,600 shares.

Receive HEDJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Europe Hedged Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.22%
1 Month
Performance
+6.32%
3 Month
Performance
+0.69%
Year-To-Date
Performance
+12.72%
1 Year
Performance
+3.73%
5 Year
Performance
+77.04%

HEDJ Stock Chart for Friday, May, 23, 2025

WisdomTree Europe Hedged Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$50.10$49.28
-1.64%
$49.51$48.9069,891 shs$1.79 billion
05/22/2025$49.96$50.10
+0.28%
$50.35$49.5367,926 shs$1.82 billion
05/21/2025$50.31$49.96
-0.70%
$50.78$49.77101,890 shs$1.81 billion
05/20/2025$50.10$50.31
+0.42%
$50.36$50.16982,585 shs$1.82 billion
05/19/2025$49.89$50.10
+0.42%
$50.32$49.4981,983 shs$1.82 billion
05/16/2025$49.65$49.89
+0.48%
$49.93$49.50127,712 shs$1.81 billion
05/15/2025$49.34$49.65
+0.63%
$49.83$49.2767,283 shs$1.80 billion
05/14/2025$49.20$49.34
+0.28%
$49.48$49.2097,443 shs$1.79 billion
05/13/2025$49.29$49.20
-0.18%
$49.42$49.1358,432 shs$1.78 billion
05/12/2025$48.50$49.29
+1.63%
$49.33$48.7876,723 shs$1.79 billion
05/09/2025$48.28$48.50
+0.46%
$48.63$48.3073,550 shs$1.76 billion
05/08/2025$48.02$48.28
+0.54%
$48.43$47.97469,545 shs$1.75 billion
05/07/2025$47.92$48.02
+0.21%
$48.19$47.6890,720 shs$1.74 billion
05/06/2025$48.23$47.92
-0.64%
$48.19$47.8537,861 shs$1.74 billion
05/05/2025$48.12$48.23
+0.23%
$48.38$47.98130,260 shs$1.75 billion
05/02/2025$47.35$48.12
+1.63%
$48.28$47.60135,948 shs$1.74 billion
05/01/2025$47.25$47.35
+0.21%
$47.66$47.1771,002 shs$1.72 billion
04/30/2025$47.00$47.25
+0.53%
$47.34$46.4884,332 shs$1.71 billion
04/29/2025$46.83$47.00
+0.36%
$47.10$46.6075,867 shs$1.70 billion
04/28/2025$47.11$46.83
-0.59%
$47.20$46.68142,499 shs$1.67 billion
04/25/2025$46.59$47.11
+1.12%
$47.24$46.57372,664 shs$1.68 billion
04/24/2025$46.35$46.59
+0.52%
$46.82$46.07135,878 shs$1.66 billion
04/23/2025$45.46$46.35
+1.96%
$46.69$46.11229,277 shs$1.65 billion
04/22/2025$43.95$45.46
+3.44%
$45.73$44.6382,494 shs$1.62 billion

This page (NYSEARCA:HEDJ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners