Free Trial

iShares Currency Hedged MSCI Japan ETF (HEWJ) Chart & Stock Price History

iShares Currency Hedged MSCI Japan ETF logo
$47.60 +1.05 (+2.24%)
As of 02:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Currency Hedged MSCI Japan ETF Stock Price Performance

The iShares Currency Hedged MSCI Japan ETF (HEWJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.40%, with a year-to-date return of 11.67%. In the past month, the fund has increased 7.80%, reflecting recent market activity.

As of the latest close, iShares Currency Hedged MSCI Japan ETF traded at $46.55 with a market cap of $374.73 million and volume of 15,789 shares. Five years ago, the fund traded at $30.40, representing a 56.56% increase over that period. At the time, it had a market cap of $242.64 million and a volume of 116,089 shares.

Receive HEWJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI Japan ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.44%
1 Month
Performance
+7.80%
3 Month
Performance
+10.63%
Year-To-Date
Performance
+11.67%
1 Year
Performance
+24.40%
5 Year
Performance
+56.56%

HEWJ Stock Chart for Friday, August, 8, 2025

iShares Currency Hedged MSCI Japan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$46.18$46.55
+0.80%
$46.76$46.4715,789 shs$374.73 million
08/06/2025$45.69$46.18
+1.07%
$46.22$45.9817,388 shs$371.75 million
08/05/2025$45.73$45.69
-0.09%
$45.73$45.535,260 shs$367.80 million
08/04/2025$45.14$45.73
+1.31%
$45.73$45.508,824 shs$368.13 million
08/01/2025$45.75$45.14
-1.33%
$45.21$44.7991,958 shs$363.38 million
07/31/2025$45.55$45.75
+0.44%
$45.98$45.603,541 shs$368.29 million
07/30/2025$45.23$45.55
+0.71%
$45.64$45.5422,133 shs$366.68 million
07/29/2025$45.45$45.23
-0.48%
$45.43$45.209,649 shs$364.10 million
07/28/2025$46.00$45.45
-1.20%
$45.56$45.4019,694 shs$365.87 million
07/25/2025$46.36$46.00
-0.78%
$46.07$45.9510,596 shs$370.30 million
07/24/2025$46.21$46.36
+0.32%
$46.51$46.359,595 shs$373.20 million
07/23/2025$44.11$46.21
+4.76%
$46.21$45.86200,309 shs$371.99 million
07/22/2025$44.13$44.11
-0.05%
$44.15$44.0156,132 shs$355.09 million
07/21/2025$44.06$44.13
+0.16%
$44.31$44.095,273 shs$355.25 million
07/18/2025$44.34$44.06
-0.63%
$44.09$43.975,754 shs$354.68 million
07/17/2025$43.81$44.34
+1.21%
$44.42$44.1010,886 shs$356.94 million
07/16/2025$43.98$43.81
-0.39%
$44.00$43.4122,155 shs$352.67 million
07/15/2025$44.10$43.98
-0.27%
$44.11$43.958,526 shs$354.04 million
07/14/2025$43.89$44.10
+0.48%
$44.10$43.8613,842 shs$355.01 million
07/11/2025$43.94$43.89
-0.11%
$43.93$43.794,297 shs$353.31 million
07/10/2025$44.18$43.94
-0.54%
$43.96$43.8130,741 shs$353.72 million
07/09/2025$44.15$44.18
+0.07%
$44.27$44.026,585 shs$355.65 million
07/08/2025$43.72$44.15
+0.98%
$44.22$44.0619,120 shs$355.41 million
07/07/2025$44.52$43.72
-1.80%
$44.19$43.7056,619 shs$351.95 million

This page (NYSEARCA:HEWJ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners