iShares Currency Hedged MSCI Japan ETF (HEWJ) Chart & Stock Price History $44.06 -0.28 (-0.63%) Closing price 04:10 PM EasternExtended Trading$44.05 -0.01 (-0.02%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock iShares Currency Hedged MSCI Japan ETF Stock Price Performance The iShares Currency Hedged MSCI Japan ETF (HEWJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.30%, with a year-to-date return of 3.38%. In the past month, the fund has increased 0.27%, reflecting recent market activity. As of the latest close, iShares Currency Hedged MSCI Japan ETF traded at $44.34 with a market cap of $356.94 million and volume of 10,886 shares. Five years ago, the fund traded at $30.78, representing a 43.14% increase over that period. At the time, it had a market cap of $255.68 million and a volume of 29,100 shares. Receive HEWJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Currency Hedged MSCI Japan ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.39%1 Month Performance+0.27%3 Month Performance+11.15%Year-To-Date Performance+3.38%1 Year Performance+0.30%5 Year Performance+43.14% HEWJ Stock Chart for Friday, July, 18, 2025 HEWJ Chart by TradingView iShares Currency Hedged MSCI Japan ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$44.34$44.06-0.63%$44.09$43.975,754 shs$354.68 million07/17/2025$43.81$44.34+1.21%$44.42$44.1010,886 shs$356.94 million07/16/2025$43.98$43.81-0.39%$44.00$43.4122,155 shs$352.67 million07/15/2025$44.10$43.98-0.27%$44.11$43.958,526 shs$354.04 million07/14/2025$43.89$44.10+0.48%$44.10$43.8613,842 shs$355.01 million07/11/2025$43.94$43.89-0.11%$43.93$43.794,297 shs$353.31 million07/10/2025$44.18$43.94-0.54%$43.96$43.8130,741 shs$353.72 million07/09/2025$44.15$44.18+0.07%$44.27$44.026,585 shs$355.65 million07/08/2025$43.72$44.15+0.98%$44.22$44.0619,120 shs$355.41 million07/07/2025$44.52$43.72-1.80%$44.19$43.7056,619 shs$351.95 million Get the Latest News and Ratings for HEWJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Currency Hedged MSCI Japan ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$44.52$44.52$44.52$44.267,210 shs$358.39 million07/03/2025$43.96$44.52+1.27%$44.52$44.267,210 shs$358.39 million07/02/2025$44.33$43.96-0.83%$44.01$43.8966,227 shs$360.47 million07/01/2025$44.79$44.33-1.03%$44.52$44.3213,897 shs$363.51 million06/30/2025$45.25$44.79-1.02%$44.92$44.7770,211 shs$367.28 million06/27/2025$44.32$45.25+2.10%$45.31$45.0616,622 shs$371.05 million06/26/2025$43.64$44.32+1.56%$44.32$43.9821,484 shs$372.29 million06/25/2025$43.66$43.64-0.05%$43.84$43.5913,505 shs$366.58 million06/24/2025$43.65$43.66+0.02%$43.68$43.544,780 shs$366.74 million06/23/2025$43.50$43.65+0.34%$43.69$43.356,706 shs$366.66 million06/20/2025$43.94$43.50-1.00%$43.60$43.486,995 shs$365.40 million06/19/2025$43.94$43.94$44.08$43.8812,163 shs$369.10 million06/18/2025$43.50$43.94+1.01%$44.08$43.8812,163 shs$369.10 million06/17/2025$43.93$43.50-0.98%$43.72$43.491,955 shs$365.40 million Related Companies Xtrackers MSCI Japan Hedged Equity ETF Stock Chart Xtrackers MSCI All World ex US Hedged Equity ETF Stock Chart Global X Adaptive U.S. Risk Management ETF Stock Chart Invesco S&P 500 Downside Hedged ETF Stock Chart Franklin FTSE Japan Hedged ETF Stock Chart WisdomTree Japan Hedged SmallCap Equity Fund Stock Chart Xtrackers MSCI Eurozone Hedged Equity ETF Stock Chart Xtrackers MSCI Emerging Markets Hedged Equity ETF Stock Chart iShares Core 30/70 Conservative Allocation ETF Stock Chart Alpha Architect High Inflation and Deflation ETF Stock Chart Receive HEWJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Currency Hedged MSCI Japan ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HEWJ) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Currency Hedged MSCI Japan ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Currency Hedged MSCI Japan ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
