Free Trial

iShares Currency Hedged MSCI Eurozone ETF (HEZU) Chart & Stock Price History

iShares Currency Hedged MSCI Eurozone ETF logo
$39.55 -0.94 (-2.32%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$39.53 -0.02 (-0.05%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Currency Hedged MSCI Eurozone ETF Stock Price Performance

The iShares Currency Hedged MSCI Eurozone ETF (HEZU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.64%, with a year-to-date return of 10.35%. In the past month, the fund has decreased 1.89%, reflecting recent market activity.

As of the latest close, iShares Currency Hedged MSCI Eurozone ETF traded at $39.55 with a market cap of $676.31 million and volume of 54,941 shares. Five years ago, the fund traded at $28.04, representing a 41.05% increase over that period. At the time, it had a market cap of $549.57 million and a volume of 68,333 shares.

Receive HEZU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI Eurozone ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.23%
1 Month
Performance
-1.89%
3 Month
Performance
-0.65%
Year-To-Date
Performance
+10.35%
1 Year
Performance
+15.64%
5 Year
Performance
+41.05%

HEZU Stock Chart for Sunday, August, 3, 2025

iShares Currency Hedged MSCI Eurozone ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$40.49$39.55
-2.32%
$39.88$39.3954,941 shs$676.31 million
07/31/2025$40.93$40.49
-1.08%
$40.74$40.3628,379 shs$692.38 million
07/30/2025$40.87$40.93
+0.15%
$41.01$40.7940,270 shs$699.90 million
07/29/2025$40.55$40.87
+0.79%
$41.04$40.7837,086 shs$698.88 million
07/28/2025$40.83$40.55
-0.69%
$40.73$40.4921,682 shs$693.41 million
07/25/2025$40.69$40.83
+0.34%
$40.84$40.5937,657 shs$690.03 million
07/24/2025$41.09$40.69
-0.97%
$40.76$40.6416,280 shs$687.66 million
07/23/2025$40.26$41.09
+2.06%
$41.11$40.5423,632 shs$702.64 million
07/22/2025$40.35$40.26
-0.22%
$40.32$40.1519,344 shs$688.45 million
07/21/2025$40.41$40.35
-0.15%
$40.65$40.17212,560 shs$689.99 million
07/18/2025$40.61$40.41
-0.49%
$40.63$40.3628,356 shs$691.01 million
07/17/2025$40.41$40.61
+0.49%
$40.71$40.4735,553 shs$694.43 million
07/16/2025$40.39$40.41
+0.05%
$40.47$40.0154,076 shs$691.01 million
07/15/2025$40.59$40.39
-0.49%
$40.71$40.3822,811 shs$690.67 million
07/14/2025$40.57$40.59
+0.05%
$40.68$40.3756,550 shs$694.09 million
07/11/2025$40.97$40.57
-0.98%
$40.65$40.5228,634 shs$693.75 million
07/10/2025$41.12$40.97
-0.36%
$41.04$40.9427,646 shs$700.59 million
07/09/2025$40.59$41.12
+1.31%
$41.17$40.8739,273 shs$703.15 million
07/08/2025$40.21$40.59
+0.95%
$40.67$40.3864,265 shs$694.09 million
07/07/2025$40.31$40.21
-0.25%
$40.39$40.1393,640 shs$687.59 million
07/04/2025$40.31$40.31$40.34$40.1951,222 shs$689.30 million
07/03/2025$40.16$40.31
+0.37%
$40.34$40.1951,222 shs$689.30 million
07/02/2025$40.78$40.16
-1.52%
$40.21$39.93170,812 shs$688.74 million

This page (NYSEARCA:HEZU) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners