Free Trial

iShares Currency Hedged MSCI Eurozone ETF (HEZU) Chart & Stock Price History

iShares Currency Hedged MSCI Eurozone ETF logo
$41.20 -0.26 (-0.63%)
As of 04:10 PM Eastern

iShares Currency Hedged MSCI Eurozone ETF Stock Price Performance

The iShares Currency Hedged MSCI Eurozone ETF (HEZU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.07%, with a year-to-date return of 14.96%. In the past month, the fund has increased 6.51%, reflecting recent market activity.

As of the latest close, iShares Currency Hedged MSCI Eurozone ETF traded at $41.46 with a market cap of $719.33 million and volume of 49,284 shares. Five years ago, the fund traded at $26.87, representing a 53.33% increase over that period. At the time, it had a market cap of $534.66 million and a volume of 485,600 shares.

Receive HEZU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI Eurozone ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.18%
1 Month
Performance
+6.51%
3 Month
Performance
+3.03%
Year-To-Date
Performance
+14.96%
1 Year
Performance
+10.07%
5 Year
Performance
+53.33%

HEZU Stock Chart for Wednesday, May, 28, 2025

iShares Currency Hedged MSCI Eurozone ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$40.72$41.46
+1.82%
$41.66$41.3449,284 shs$719.33 million
05/26/2025$40.72$40.72$40.87$40.3419,497 shs$706.49 million
05/23/2025$41.33$40.72
-1.48%
$40.87$40.3419,497 shs$706.49 million
05/22/2025$41.22$41.33
+0.27%
$41.51$41.1315,510 shs$717.08 million
05/21/2025$41.63$41.22
-0.98%
$41.74$41.1357,070 shs$719.29 million
05/20/2025$41.46$41.63
+0.41%
$41.68$41.4498,823 shs$726.44 million
05/19/2025$41.16$41.46
+0.73%
$41.50$40.9924,864 shs$723.48 million
05/16/2025$41.00$41.16
+0.39%
$41.23$40.9417,584 shs$718.24 million
05/15/2025$40.72$41.00
+0.69%
$41.07$39.5923,086 shs$715.45 million
05/14/2025$40.82$40.72
-0.24%
$40.93$40.7031,693 shs$710.56 million
05/13/2025$40.81$40.82
+0.02%
$40.94$40.7150,272 shs$712.31 million
05/12/2025$40.22$40.81
+1.47%
$40.86$40.3322,423 shs$712.13 million
05/09/2025$40.01$40.22
+0.52%
$40.32$40.0886,731 shs$701.84 million
05/08/2025$39.78$40.01
+0.58%
$40.19$39.68116,777 shs$698.17 million
05/07/2025$39.60$39.78
+0.45%
$39.78$39.4922,446 shs$694.16 million
05/06/2025$39.88$39.60
-0.70%
$39.86$39.5916,523 shs$691.02 million
05/05/2025$39.81$39.88
+0.18%
$40.05$39.6746,093 shs$695.91 million
05/02/2025$39.01$39.81
+2.05%
$40.31$39.41122,804 shs$694.68 million
05/01/2025$38.95$39.01
+0.15%
$39.44$38.86131,407 shs$680.72 million
04/30/2025$38.92$38.95
+0.08%
$39.00$38.03126,726 shs$679.68 million
04/29/2025$38.68$38.92
+0.62%
$38.94$38.6863,513 shs$679.15 million
04/28/2025$38.75$38.68
-0.18%
$38.91$38.4642,906 shs$682.70 million

This page (NYSEARCA:HEZU) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners