Free Trial

iShares Currency Hedged MSCI Eurozone ETF (HEZU) Chart & Stock Price History

iShares Currency Hedged MSCI Eurozone ETF logo
$40.49 +0.03 (+0.07%)
Closing price 06/18/2025 04:10 PM Eastern
Extended Trading
$40.54 +0.05 (+0.11%)
As of 06/18/2025 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Currency Hedged MSCI Eurozone ETF Stock Price Performance

The iShares Currency Hedged MSCI Eurozone ETF (HEZU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.84%, with a year-to-date return of 12.97%. In the past month, the fund has decreased 2.34%, reflecting recent market activity.

As of the latest close, iShares Currency Hedged MSCI Eurozone ETF traded at $40.49 with a market cap of $702.50 million and volume of 28,115 shares. Five years ago, the fund traded at $28.14, representing a 43.89% increase over that period. At the time, it had a market cap of $535.26 million and a volume of 368,000 shares.

Receive HEZU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI Eurozone ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.05%
1 Month
Performance
-2.34%
3 Month
Performance
-0.56%
Year-To-Date
Performance
+12.97%
1 Year
Performance
+10.84%
5 Year
Performance
+43.89%

HEZU Stock Chart for Thursday, June, 19, 2025

iShares Currency Hedged MSCI Eurozone ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2025$40.46$40.49
+0.07%
$40.72$40.1928,115 shs$702.50 million
06/17/2025$40.86$40.46
-0.98%
$40.77$40.4519,105 shs$701.98 million
06/16/2025$40.51$40.86
+0.86%
$41.25$40.8422,868 shs$708.92 million
06/13/2025$41.16$40.51
-1.58%
$40.75$40.4761,049 shs$702.85 million
06/12/2025$41.15$41.16
+0.02%
$41.27$41.0116,695 shs$714.13 million
06/11/2025$41.49$41.15
-0.82%
$41.52$41.1543,645 shs$713.95 million
06/10/2025$41.50$41.49
-0.02%
$41.54$41.3917,831 shs$719.85 million
06/09/2025$41.61$41.50
-0.26%
$41.60$41.3614,624 shs$720.03 million
06/06/2025$41.37$41.61
+0.58%
$41.62$41.4522,112 shs$721.93 million
06/05/2025$41.34$41.37
+0.07%
$41.48$41.2531,539 shs$717.77 million
06/04/2025$41.35$41.34
-0.02%
$41.45$41.2829,656 shs$717.25 million
06/03/2025$41.29$41.35
+0.15%
$41.35$40.90101,392 shs$717.42 million
06/02/2025$41.12$41.29
+0.41%
$41.31$40.8932,779 shs$716.38 million
05/30/2025$41.20$41.12
-0.19%
$41.41$40.9541,537 shs$713.43 million
05/29/2025$41.20$41.20$41.29$41.0330,754 shs$714.82 million
05/28/2025$41.46$41.20
-0.63%
$41.51$41.1531,257 shs$714.82 million
05/27/2025$40.72$41.46
+1.82%
$41.66$41.3449,284 shs$719.33 million
05/26/2025$40.72$40.72$40.87$40.3419,497 shs$706.49 million
05/23/2025$41.33$40.72
-1.48%
$40.87$40.3419,497 shs$706.49 million
05/22/2025$41.22$41.33
+0.27%
$41.51$41.1315,510 shs$717.08 million
05/21/2025$41.63$41.22
-0.98%
$41.74$41.1357,070 shs$719.29 million
05/20/2025$41.46$41.63
+0.41%
$41.68$41.4498,823 shs$726.44 million
05/19/2025$41.16$41.46
+0.73%
$41.50$40.9924,864 shs$723.48 million

This page (NYSEARCA:HEZU) was last updated on 6/19/2025 by MarketBeat.com Staff
From Our Partners