Free Trial

iShares Currency Hedged MSCI EMU ETF (HEZU) Chart & Stock Price History

iShares Currency Hedged MSCI EMU ETF logo
$39.81 +0.80 (+2.05%)
As of 05/2/2025 04:10 PM Eastern

iShares Currency Hedged MSCI EMU ETF Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
+11.11%
3 Month
Performance
+3.54%
6 Month
Performance
+10.92%
Year-To-Date
Performance
+11.08%
1 Year
Performance
+9.94%
Receive HEZU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI EMU ETF and its competitors with MarketBeat's FREE daily newsletter.

HEZU Stock Chart for Monday, May, 5, 2025

iShares Currency Hedged MSCI EMU ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$39.01$39.81
+2.05%
$40.31$39.41122,804 shs$694.68 million
05/01/2025$38.95$39.01
+0.15%
$39.44$38.86131,407 shs$680.72 million
04/30/2025$38.92$38.95
+0.08%
$39.00$38.03126,726 shs$679.68 million
04/29/2025$38.68$38.92
+0.62%
$38.94$38.6863,513 shs$679.15 million
04/28/2025$38.75$38.68
-0.18%
$38.91$38.4642,906 shs$682.70 million
04/25/2025$38.45$38.75
+0.78%
$38.78$37.92225,856 shs$683.94 million
04/24/2025$37.98$38.45
+1.24%
$38.47$38.0167,719 shs$678.64 million
04/23/2025$37.34$37.98
+1.71%
$38.30$37.8686,117 shs$670.35 million
04/22/2025$36.19$37.34
+3.18%
$37.47$36.86116,629 shs$659.05 million
04/21/2025$36.91$36.19
-1.95%
$36.77$35.78118,317 shs$638.75 million
04/18/2025$36.91$36.91$37.32$36.67111,826 shs$651.46 million
04/17/2025$36.64$36.91
+0.74%
$37.32$36.67111,826 shs$651.46 million
04/16/2025$37.14$36.64
-1.35%
$37.17$35.9696,514 shs$646.70 million
04/15/2025$36.40$37.14
+2.03%
$37.32$36.9680,322 shs$655.52 million
04/14/2025$36.33$36.40
+0.19%
$36.71$36.12116,215 shs$642.46 million
04/11/2025$35.87$36.33
+1.28%
$37.77$35.0579,919 shs$641.22 million
04/10/2025$37.38$35.87
-4.04%
$36.10$35.09134,684 shs$633.11 million
04/09/2025$34.68$37.38
+7.79%
$37.63$34.13137,632 shs$659.76 million
04/09/2025$34.68$37.38
+7.79%
$37.63$34.13137,632 shs$659.76 million
04/08/2025$34.69$34.68
-0.03%
$35.88$33.95160,976 shs$612.10 million
04/08/2025$34.69$34.68
-0.03%
$35.88$33.95160,976 shs$612.10 million
04/07/2025$35.83$34.69
-3.18%
$36.19$34.14180,655 shs$633.09 million
04/04/2025$37.94$35.83
-5.56%
$36.49$35.7284,734 shs$653.90 million

This page (NYSEARCA:HEZU) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners