Free Trial

NYLI FTSE International Equity Currency Neutral ETF (HFXI) Chart & Stock Price History

NYLI FTSE International Equity Currency Neutral ETF logo
$29.19 -0.26 (-0.88%)
As of 08/1/2025 04:10 PM Eastern

NYLI FTSE International Equity Currency Neutral ETF Stock Price Performance

The NYLI FTSE International Equity Currency Neutral ETF (HFXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.01%, with a year-to-date return of 12.01%. In the past month, the fund has decreased 1.52%, reflecting recent market activity.

As of the latest close, NYLI FTSE International Equity Currency Neutral ETF traded at $29.19 with a market cap of $1.03 billion and volume of 168,931 shares. Five years ago, the fund traded at $19.68, representing a 48.32% increase over that period. At the time, it had a market cap of $255.48 million and a volume of 1,290 shares.

Receive HFXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI FTSE International Equity Currency Neutral ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.95%
1 Month
Performance
-1.52%
3 Month
Performance
+2.64%
Year-To-Date
Performance
+12.01%
1 Year
Performance
+13.01%
5 Year
Performance
+48.32%

HFXI Stock Chart for Sunday, August, 3, 2025

NYLI FTSE International Equity Currency Neutral ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$29.45$29.19
-0.88%
$29.42$29.00168,931 shs$1.03 billion
07/31/2025$29.68$29.45
-0.77%
$29.65$29.39182,103 shs$1.04 billion
07/30/2025$29.77$29.68
-0.30%
$29.82$29.6168,450 shs$1.04 billion
07/29/2025$29.78$29.77
-0.03%
$29.92$29.7349,243 shs$1.05 billion
07/28/2025$30.08$29.78
-1.00%
$29.99$29.6354,284 shs$1.05 billion
07/25/2025$30.17$30.08
-0.30%
$30.12$29.89123,372 shs$1.06 billion
07/24/2025$30.29$30.17
-0.40%
$30.27$30.1477,778 shs$1.06 billion
07/23/2025$29.63$30.29
+2.23%
$30.36$29.9666,707 shs$1.06 billion
07/22/2025$29.58$29.63
+0.17%
$29.68$29.44102,784 shs$1.04 billion
07/21/2025$29.41$29.58
+0.58%
$29.68$29.5081,554 shs$1.04 billion
07/18/2025$29.54$29.41
-0.44%
$29.82$29.4065,192 shs$1.03 billion
07/17/2025$29.42$29.54
+0.41%
$29.57$29.3884,785 shs$1.03 billion
07/16/2025$29.36$29.42
+0.20%
$29.44$29.2187,322 shs$1.03 billion
07/15/2025$29.61$29.36
-0.84%
$29.77$29.33156,865 shs$1.03 billion
07/14/2025$29.55$29.61
+0.20%
$29.62$29.44114,626 shs$1.03 billion
07/11/2025$29.77$29.55
-0.74%
$29.64$29.50167,420 shs$1.03 billion
07/10/2025$29.74$29.77
+0.10%
$29.82$29.63111,968 shs$1.04 billion
07/09/2025$29.59$29.74
+0.51%
$29.75$29.57101,518 shs$1.04 billion
07/08/2025$29.26$29.59
+1.13%
$29.59$29.3685,945 shs$1.03 billion
07/07/2025$29.64$29.26
-1.28%
$29.55$29.24112,922 shs$1.02 billion
07/04/2025$29.64$29.64$29.66$29.4584,759 shs$1.03 billion
07/03/2025$29.54$29.64
+0.34%
$29.66$29.4584,759 shs$1.03 billion
07/02/2025$29.43$29.54
+0.37%
$29.54$29.30142,698 shs$1.03 billion

This page (NYSEARCA:HFXI) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners