Free Trial

NYLI FTSE International Equity Currency Neutral ETF (HFXI) Chart & Stock Price History

NYLI FTSE International Equity Currency Neutral ETF logo
$28.34 -0.10 (-0.35%)
As of 05/6/2025 04:10 PM Eastern

NYLI FTSE International Equity Currency Neutral ETF Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
+14.83%
3 Month
Performance
+4.15%
6 Month
Performance
+4.89%
Year-To-Date
Performance
+8.75%
1 Year
Performance
+5.35%
Receive HFXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI FTSE International Equity Currency Neutral ETF and its competitors with MarketBeat's FREE daily newsletter.

HFXI Stock Chart for Wednesday, May, 7, 2025

NYLI FTSE International Equity Currency Neutral ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$28.44$28.34
-0.35%
$28.45$28.27101,577 shs$974.90 million
05/05/2025$28.44$28.44$28.58$28.29141,762 shs$978.34 million
05/02/2025$27.87$28.44
+2.05%
$28.46$28.24288,940 shs$978.34 million
05/01/2025$27.98$27.87
-0.39%
$28.40$27.86350,062 shs$958.73 million
04/30/2025$27.96$27.98
+0.07%
$28.00$27.6688,596 shs$962.51 million
04/29/2025$27.77$27.96
+0.68%
$28.00$27.7973,039 shs$961.82 million
04/28/2025$27.74$27.77
+0.11%
$27.86$27.57104,208 shs$1.02 billion
04/25/2025$27.62$27.74
+0.43%
$27.81$27.5187,690 shs$1.02 billion
04/24/2025$27.29$27.62
+1.21%
$27.63$27.29308,528 shs$1.01 billion
04/23/2025$27.05$27.29
+0.89%
$27.56$27.07206,983 shs$1.00 billion
04/22/2025$26.48$27.05
+2.15%
$27.22$26.87148,387 shs$991.38 million
04/21/2025$26.70$26.48
-0.82%
$26.92$26.32197,238 shs$970.49 million
04/18/2025$26.70$26.70$26.88$26.60352,387 shs$978.56 million
04/17/2025$26.36$26.70
+1.29%
$26.88$26.60352,387 shs$978.56 million
04/16/2025$26.65$26.36
-1.09%
$26.75$26.262.57 million shs$966.09 million
04/15/2025$26.43$26.65
+0.83%
$26.81$26.50111,759 shs$976.72 million
04/14/2025$26.17$26.43
+0.99%
$26.53$26.19299,040 shs$968.66 million
04/11/2025$25.57$26.17
+2.35%
$26.22$25.41302,550 shs$959.13 million
04/10/2025$26.23$25.57
-2.52%
$25.75$25.04410,755 shs$937.14 million
04/09/2025$24.57$26.23
+6.76%
$26.36$24.34402,228 shs$961.33 million
04/09/2025$24.57$26.23
+6.76%
$26.36$24.34402,228 shs$961.33 million
04/08/2025$24.68$24.57
-0.45%
$25.55$24.28245,065 shs$900.49 million
04/08/2025$24.68$24.57
-0.45%
$25.55$24.28245,065 shs$900.49 million
04/07/2025$25.22$24.68
-2.14%
$25.51$24.30421,701 shs$920.56 million

This page (NYSEARCA:HFXI) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners