Free Trial

NYLI FTSE International Equity Currency Neutral ETF (HFXI) Chart & Stock Price History

NYLI FTSE International Equity Currency Neutral ETF logo
$29.18 +0.07 (+0.24%)
Closing price 04:00 PM Eastern
Extended Trading
$29.20 +0.02 (+0.05%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NYLI FTSE International Equity Currency Neutral ETF Stock Price Performance

The NYLI FTSE International Equity Currency Neutral ETF (HFXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.60%, with a year-to-date return of 11.97%. In the past month, the fund has increased 4.36%, reflecting recent market activity.

As of the latest close, NYLI FTSE International Equity Currency Neutral ETF traded at $29.11 with a market cap of $1.04 billion and volume of 165,484 shares. Five years ago, the fund traded at $18.85, representing a 54.80% increase over that period. At the time, it had a market cap of $241.96 million and a volume of 16,000 shares.

Receive HFXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI FTSE International Equity Currency Neutral ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.11%
1 Month
Performance
+4.36%
3 Month
Performance
+4.89%
Year-To-Date
Performance
+11.97%
1 Year
Performance
+8.60%
5 Year
Performance
+54.80%

HFXI Stock Chart for Thursday, May, 29, 2025

NYLI FTSE International Equity Currency Neutral ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$29.40$29.11
-0.99%
$29.38$29.07165,484 shs$1.04 billion
05/27/2025$28.86$29.40
+1.87%
$29.62$28.99296,926 shs$1.05 billion
05/26/2025$28.86$28.86$28.92$28.62152,263 shs$1.03 billion
05/23/2025$28.96$28.86
-0.35%
$28.92$28.62152,263 shs$1.03 billion
05/22/2025$28.97$28.96
-0.03%
$29.07$28.851.56 million shs$1.03 billion
05/21/2025$29.15$28.97
-0.62%
$29.25$28.92183,661 shs$996.57 million
05/20/2025$29.07$29.15
+0.28%
$29.25$29.07328,777 shs$1.00 billion
05/19/2025$29.02$29.07
+0.17%
$29.19$28.76773,882 shs$1.00 billion
05/16/2025$28.84$29.02
+0.62%
$29.02$28.77203,617 shs$998.29 million
05/15/2025$28.59$28.84
+0.87%
$28.92$28.71250,196 shs$992.10 million
05/14/2025$28.72$28.59
-0.45%
$28.85$28.56294,309 shs$983.50 million
05/13/2025$28.86$28.72
-0.49%
$28.84$28.66138,742 shs$987.97 million
05/12/2025$28.52$28.86
+1.19%
$28.86$28.55211,844 shs$992.78 million
05/09/2025$28.39$28.52
+0.46%
$28.53$28.41111,737 shs$981.09 million
05/08/2025$28.33$28.39
+0.21%
$28.51$28.25287,664 shs$976.62 million
05/07/2025$28.34$28.33
-0.04%
$28.58$28.21231,578 shs$974.55 million
05/06/2025$28.44$28.34
-0.35%
$28.45$28.27101,577 shs$974.90 million
05/05/2025$28.44$28.44$28.58$28.29141,762 shs$978.34 million
05/02/2025$27.87$28.44
+2.05%
$28.46$28.24288,940 shs$978.34 million
05/01/2025$27.98$27.87
-0.39%
$28.40$27.86350,062 shs$958.73 million
04/30/2025$27.96$27.98
+0.07%
$28.00$27.6688,596 shs$962.51 million
04/29/2025$27.77$27.96
+0.68%
$28.00$27.7973,039 shs$961.82 million
04/28/2025$27.74$27.77
+0.11%
$27.86$27.57104,208 shs$1.02 billion

This page (NYSEARCA:HFXI) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners