Free Trial

AB US High Dividend ETF (HIDV) Chart & Stock Price History

$68.31 +0.85 (+1.26%)
As of 05/2/2025 04:10 PM Eastern

AB US High Dividend ETF Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
+3.11%
3 Month
Performance
-5.97%
6 Month
Performance
-3.34%
Year-To-Date
Performance
-5.18%
1 Year
Performance
+7.76%
Receive HIDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB US High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

HIDV Stock Chart for Saturday, May, 3, 2025

AB US High Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$67.46$68.31
+1.26%
$68.39$67.823,027 shs$42.35 million
05/01/2025$67.03$67.46
+0.64%
$67.71$67.46299 shs$41.83 million
04/30/2025$67.14$67.03
-0.16%
$67.03$65.75614 shs$41.56 million
04/29/2025$66.89$67.14
+0.37%
$67.14$66.86111 shs$41.63 million
04/28/2025$66.67$66.89
+0.33%
$66.89$66.41490 shs$41.47 million
04/25/2025$66.45$66.67
+0.33%
$66.67$66.251,001 shs$41.34 million
04/24/2025$65.25$66.45
+1.84%
$66.45$65.562,139 shs$41.20 million
04/23/2025$64.32$65.25
+1.45%
$66.45$65.253,030 shs$40.46 million
04/22/2025$62.79$64.32
+2.44%
$64.32$63.72451 shs$39.88 million
04/21/2025$64.10$62.79
-2.04%
$63.33$62.66777 shs$38.93 million
04/18/2025$64.10$64.10$64.45$64.10280 shs$29.49 million
04/17/2025$63.96$64.10
+0.22%
$64.45$64.10280 shs$29.49 million
04/16/2025$65.26$63.96
-1.99%
$64.66$63.62868 shs$29.42 million
04/15/2025$65.33$65.26
-0.11%
$65.60$65.193,205 shs$30.02 million
04/14/2025$64.63$65.33
+1.08%
$65.51$64.97543 shs$30.05 million
04/11/2025$63.53$64.63
+1.73%
$64.63$63.38483 shs$29.73 million
04/10/2025$65.97$63.53
-3.70%
$65.19$63.431,624 shs$29.23 million
04/09/2025$60.49$65.97
+9.06%
$66.01$59.921,980 shs$30.35 million
04/09/2025$60.49$65.97
+9.06%
$66.01$59.921,980 shs$30.35 million
04/08/2025$61.93$60.49
-2.33%
$64.08$59.881,169 shs$27.83 million
04/08/2025$61.93$60.49
-2.33%
$64.08$59.881,169 shs$27.83 million
04/07/2025$62.62$61.93
-1.10%
$69.89$60.07125,251 shs$28.49 million
04/04/2025$66.25$62.62
-5.48%
$64.31$62.622,020 shs$28.81 million
04/03/2025$70.03$66.25
-5.40%
$67.72$66.251,865 shs$30.48 million
04/02/2025$69.41$70.03
+0.89%
$70.03$69.4156,691 shs$32.22 million

This page (NYSEARCA:HIDV) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners