AB US High Dividend ETF (HIDV) Chart & Stock Price History $75.86 +0.61 (+0.81%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock AB US High Dividend ETF Stock Price Performance The AB US High Dividend ETF (HIDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.89%, with a year-to-date return of 5.30%. In the past month, the fund has increased 2.14%, reflecting recent market activity. As of the latest close, AB US High Dividend ETF traded at $75.25 with a market cap of $91.81 million and volume of 1,552 shares. Receive HIDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AB US High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.44%1 Month Performance+2.14%3 Month Performance+11.53%Year-To-Date Performance+5.30%1 Year Performance+13.89% HIDV Stock Chart for Friday, August, 8, 2025 HIDV Chart by TradingView AB US High Dividend ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$75.23$75.25+0.03%$75.80$75.151,552 shs$91.81 million08/06/2025$75.00$75.23+0.31%$75.32$75.111,587 shs$91.78 million08/05/2025$75.10$75.00-0.13%$75.33$74.981,180 shs$91.50 million08/04/2025$74.05$75.10+1.42%$75.10$74.843,191 shs$91.62 million08/01/2025$75.02$74.05-1.29%$74.05$73.861,359 shs$90.34 million07/31/2025$75.17$75.02-0.20%$75.74$75.02138,146 shs$91.52 million07/30/2025$75.56$75.17-0.52%$75.73$74.982,408 shs$91.71 million07/29/2025$75.76$75.56-0.26%$75.85$75.5181,191 shs$92.18 million07/28/2025$75.99$75.76-0.30%$75.94$75.761,549 shs$92.43 million07/25/2025$75.84$75.99+0.20%$76.04$75.661,451 shs$92.71 million Get the Latest News and Ratings for HIDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AB US High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$76.13$75.84-0.38%$76.07$75.845,046 shs$92.53 million07/23/2025$75.57$76.13+0.74%$76.13$75.722,529 shs$92.88 million07/22/2025$75.10$75.57+0.63%$75.59$75.251,151 shs$92.20 million07/21/2025$75.05$75.10+0.07%$75.47$75.101,737 shs$91.62 million07/18/2025$74.90$75.05+0.20%$75.05$74.931,223 shs$91.56 million07/17/2025$74.45$74.90+0.60%$74.95$74.901,560 shs$91.38 million07/16/2025$74.23$74.45+0.30%$74.45$74.141,569 shs$90.83 million07/15/2025$74.67$74.23-0.59%$74.86$74.234,375 shs$90.56 million07/14/2025$74.60$74.67+0.09%$74.67$74.581,682 shs$91.10 million07/11/2025$74.97$74.60-0.49%$74.75$74.472,921 shs$91.01 million07/10/2025$74.74$74.97+0.31%$74.97$74.832,373 shs$91.46 million07/09/2025$74.27$74.74+0.63%$74.74$74.391,456 shs$91.18 million07/08/2025$74.15$74.27+0.16%$74.27$74.131,256 shs$90.61 million07/07/2025$74.80$74.15-0.87%$74.61$74.008,111 shs$90.46 million Related Companies WisdomTree Global High Dividend Fund Stock Price Chart Franklin Income Equity Focus ETF Stock Price Chart WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Price Chart Eventide High Dividend ETF Stock Price Chart abrdn Emerging Markets Dividend Active ETF Stock Price Chart WisdomTree Europe Quality Dividend Growth Fund Stock Price Chart FlexShares International Quality Dividend Dynamic Index Fund Stock Price Chart AAM S&P 500 High Dividend Value ETF Stock Price Chart Fidelity International High Dividend ETF Stock Price Chart Franklin U.S. Core Dividend Tilt Index ETF Stock Price Chart Receive HIDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AB US High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HIDV) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 While the market chops sideways and headlines dominate the news cycle, a small group of traders is quietly tak...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AB US High Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AB US High Dividend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
