Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free HIDV Stock Alerts

AB US High Dividend ETF (HIDV) Chart & Stock Price History

$87.94 +1.04 (+1.20%)
As of 02:23 PM Eastern
Compare

AB US High Dividend ETF Stock Price Performance

The AB US High Dividend ETF (HIDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.16%, with a year-to-date return of 9.03%. In the past month, the fund has increased 0.94%, reflecting recent market activity.

As of the latest close, AB US High Dividend ETF traded at $86.90 with a market cap of $182.49 million and volume of 5,975 shares.

Receive HIDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB US High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
+0.94%
3 Month
Performance
+9.08%
Year-To-Date
Performance
+9.03%
1 Year
Performance
+22.16%

HIDV Stock Chart for Thursday, June, 11, 2026

HIDV Chart by TradingView

AB US High Dividend ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$87.79$86.90
-1.01%		$87.56$86.905,975 shs$182.49 million
06/09/2026$87.88$87.79
-0.10%		$87.79$86.983,197 shs$184.36 million
06/08/2026$87.72$87.88
+0.18%		$88.32$87.883,134 shs$184.55 million
06/05/2026$89.29$87.72
-1.76%		$88.30$87.5955,230 shs$184.21 million
06/04/2026$88.97$89.29
+0.36%		$89.37$89.29108,213 shs$187.51 million
06/03/2026$89.82$88.97
-0.95%		$89.28$88.976,158 shs$186.84 million
06/02/2026$89.72$89.82
+0.11%		$89.90$89.60186,007 shs$188.62 million
06/01/2026$89.69$89.72
+0.03%		$89.86$89.621,713 shs$188.41 million
05/29/2026$89.63$89.69
+0.07%		$89.80$89.682,483 shs$188.35 million
05/28/2026$89.08$89.63
+0.62%		$89.66$89.223,305 shs$188.22 million
05/27/2026$88.83$89.08
+0.28%		$89.21$89.086,770 shs$187.07 million
05/26/2026$88.38$88.83
+0.51%		$88.91$88.747,307 shs$186.54 million
05/25/2026$88.38$88.38$88.52$88.3614,033 shs$185.60 million
05/22/2026$87.81$88.38
+0.65%		$88.52$88.3614,033 shs$185.60 million
05/21/2026$87.52$87.81
+0.33%		$87.81$87.2912,495 shs$184.40 million
05/20/2026$86.63$87.52
+1.03%		$87.52$86.752,369 shs$183.79 million
05/19/2026$86.89$86.63
-0.30%		$87.02$86.632,681 shs$181.92 million
05/18/2026$86.92$86.89
-0.03%		$87.12$86.876,592 shs$182.47 million
05/15/2026$88.00$86.92
-1.23%		$87.32$86.877,088 shs$182.53 million
05/14/2026$87.47$88.00
+0.61%		$88.10$88.00805 shs$184.80 million
05/13/2026$87.06$87.47
+0.47%		$87.60$86.913,964 shs$183.69 million
05/12/2026$87.12$87.06
-0.07%		$87.06$86.534,875 shs$182.83 million
05/11/2026$87.32$87.12
-0.23%		$87.43$87.122,411 shs$182.95 million
Related Companies

This page (NYSEARCA:HIDV) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel