AB US High Dividend ETF (HIDV) Chart & Stock Price History $79.29 +0.22 (+0.28%) Closing price 10/3/2025 04:10 PM EasternExtended Trading$79.30 +0.00 (+0.01%) As of 10/3/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock AB US High Dividend ETF Stock Price Performance The AB US High Dividend ETF (HIDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.77%, with a year-to-date return of 10.06%. In the past month, the fund has increased 1.30%, reflecting recent market activity. As of the latest close, AB US High Dividend ETF traded at $79.29 with a market cap of $126.86 million and volume of 928 shares. Receive HIDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AB US High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.90%1 Month Performance+1.30%3 Month Performance+6.00%Year-To-Date Performance+10.06%1 Year Performance+11.77% HIDV Stock Chart for Saturday, October, 4, 2025 HIDV Chart by TradingView AB US High Dividend ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$79.07$79.29+0.28%$79.57$79.29928 shs$126.86 million10/02/2025$79.25$79.07-0.23%$79.25$78.8511,028 shs$94.88 million10/01/2025$78.94$79.25+0.39%$79.25$79.011,223 shs$95.10 million09/30/2025$78.58$78.94+0.46%$78.94$78.372,522 shs$94.73 million09/29/2025$78.58$78.58$78.63$78.472,118 shs$94.30 million09/26/2025$78.07$78.58+0.65%$78.60$78.288,511 shs$94.30 million09/25/2025$78.51$78.07-0.56%$78.31$78.052,006 shs$93.68 million09/24/2025$78.77$78.51-0.33%$79.00$78.512,655 shs$94.21 million09/23/2025$79.05$78.77-0.35%$79.23$78.743,723 shs$94.52 million09/22/2025$78.93$79.05+0.15%$79.05$78.642,395 shs$94.86 million Get the Latest News and Ratings for HIDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AB US High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$79.22$78.93-0.37%$78.93$78.81675 shs$94.72 million09/18/2025$78.79$79.22+0.55%$79.33$79.161,642 shs$95.06 million09/17/2025$78.91$78.79-0.15%$79.01$78.794,584 shs$94.55 million09/16/2025$79.17$78.91-0.33%$78.91$78.912,035 shs$94.69 million09/15/2025$79.04$79.17+0.16%$79.31$79.124,095 shs$95.00 million09/12/2025$79.00$79.04+0.05%$79.13$78.931,949 shs$94.85 million09/11/2025$78.30$79.00+0.89%$79.00$78.791,336 shs$94.80 million09/10/2025$78.14$78.30+0.20%$78.38$78.106,283 shs$93.96 million09/09/2025$77.94$78.14+0.26%$78.14$77.98875 shs$93.77 million09/08/2025$77.97$77.94-0.04%$78.06$77.812,901 shs$93.53 million09/05/2025$78.27$77.97-0.38%$77.98$77.745,917 shs$93.56 million09/04/2025$77.56$78.27+0.92%$78.28$77.82129,463 shs$93.92 million09/03/2025$77.29$77.56+0.35%$77.64$77.391,496 shs$93.07 million Related Companies WisdomTree Global High Dividend Fund Stock Price Chart WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Price Chart Eventide High Dividend ETF Stock Price Chart Franklin Income Equity Focus ETF Stock Price Chart abrdn Emerging Markets Dividend Active ETF Stock Price Chart FlexShares International Quality Dividend Dynamic Index Fund Stock Price Chart WisdomTree Europe Quality Dividend Growth Fund Stock Price Chart Fidelity International High Dividend ETF Stock Price Chart AAM S&P 500 High Dividend Value ETF Stock Price Chart Franklin U.S. Core Dividend Tilt Index ETF Stock Price Chart Receive HIDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AB US High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HIDV) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredAmerica’s Lost StocksPorter Stansberry says the real fortunes aren’t in Tesla, Amazon, or AI — but in a handful of overlooked “lost...Porter & Company | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AB US High Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AB US High Dividend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
