Free Trial

AB US High Dividend ETF (HIDV) Chart & Stock Price History

$69.27 -0.36 (-0.52%)
As of 04:10 PM Eastern

AB US High Dividend ETF Stock Price Performance

The AB US High Dividend ETF (HIDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.41%, with a year-to-date return of -3.85%. In the past month, the fund has increased 6.16%, reflecting recent market activity.

As of the latest close, AB US High Dividend ETF traded at $69.63 with a market cap of $58.49 million and volume of 1,045 shares.

Receive HIDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB US High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.86%
1 Month
Performance
+6.16%
3 Month
Performance
-5.77%
Year-To-Date
Performance
-3.85%
1 Year
Performance
+6.41%

HIDV Stock Chart for Friday, May, 23, 2025

AB US High Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$69.63$69.27
-0.52%
$69.27$68.84727 shs$58.19 million
05/22/2025$69.64$69.63
-0.01%
$69.73$69.631,045 shs$58.49 million
05/21/2025$70.96$69.64
-1.86%
$70.43$69.641,737 shs$58.50 million
05/20/2025$71.32$70.96
-0.50%
$71.22$70.96221 shs$59.61 million
05/19/2025$71.31$71.32
+0.01%
$71.32$70.991,371 shs$59.91 million
05/16/2025$70.82$71.31
+0.69%
$71.31$71.29513 shs$59.90 million
05/15/2025$70.36$70.82
+0.65%
$70.82$70.82209 shs$59.49 million
05/14/2025$70.43$70.36
-0.10%
$70.36$70.283,902 shs$59.10 million
05/13/2025$70.08$70.43
+0.50%
$70.43$70.3717,448 shs$59.16 million
05/12/2025$68.01$70.08
+3.04%
$70.25$69.902,780 shs$58.87 million
05/09/2025$68.02$68.01
-0.01%
$68.02$68.02149 shs$42.17 million
05/08/2025$67.47$68.02
+0.82%
$68.02$68.02230 shs$42.17 million
05/07/2025$67.33$67.47
+0.21%
$67.47$67.47355 shs$41.83 million
05/06/2025$67.76$67.33
-0.63%
$67.33$67.3353 shs$41.75 million
05/05/2025$68.31$67.76
-0.81%
$68.10$67.76205,906 shs$42.01 million
05/02/2025$67.46$68.31
+1.26%
$68.39$67.823,027 shs$42.35 million
05/01/2025$67.03$67.46
+0.64%
$67.71$67.46299 shs$41.83 million
04/30/2025$67.14$67.03
-0.16%
$67.03$65.75614 shs$41.56 million
04/29/2025$66.89$67.14
+0.37%
$67.14$66.86111 shs$41.63 million
04/28/2025$66.67$66.89
+0.33%
$66.89$66.41490 shs$41.47 million
04/25/2025$66.45$66.67
+0.33%
$66.67$66.251,001 shs$41.34 million
04/24/2025$65.25$66.45
+1.84%
$66.45$65.562,139 shs$41.20 million
04/23/2025$64.32$65.25
+1.45%
$66.45$65.253,030 shs$40.46 million
04/22/2025$62.79$64.32
+2.44%
$64.32$63.72451 shs$39.88 million

This page (NYSEARCA:HIDV) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners