Free Trial

AB US High Dividend ETF (HIDV) Chart & Stock Price History

$78.16 +0.04 (+0.05%)
As of 08/28/2025 04:10 PM Eastern

AB US High Dividend ETF Stock Price Performance

The AB US High Dividend ETF (HIDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.53%, with a year-to-date return of 8.50%. In the past month, the fund has increased 3.44%, reflecting recent market activity.

As of the latest close, AB US High Dividend ETF traded at $78.16 with a market cap of $93.79 million and volume of 7,863 shares.

Receive HIDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB US High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
+3.44%
3 Month
Performance
+10.76%
Year-To-Date
Performance
+8.50%
1 Year
Performance
+11.53%

HIDV Stock Chart for Friday, August, 29, 2025

AB US High Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$78.12$78.16
+0.05%
$78.18$77.857,863 shs$93.79 million
08/27/2025$77.72$78.12
+0.51%
$78.12$77.723,892 shs$93.74 million
08/26/2025$77.58$77.72
+0.18%
$77.72$77.451,331 shs$93.26 million
08/25/2025$77.77$77.58
-0.24%
$77.81$77.583,342 shs$93.10 million
08/22/2025$76.30$77.77
+1.93%
$77.84$76.802,389 shs$93.32 million
08/21/2025$76.49$76.30
-0.25%
$76.43$76.117,246 shs$91.56 million
08/20/2025$76.56$76.49
-0.09%
$76.56$76.334,346 shs$91.79 million
08/19/2025$76.76$76.56
-0.26%
$77.02$76.502,303 shs$91.87 million
08/18/2025$76.87$76.76
-0.14%
$76.93$76.721,589 shs$92.11 million
08/15/2025$77.24$76.87
-0.48%
$77.04$76.873,909 shs$92.24 million
08/14/2025$77.24$77.24$77.24$76.922,256 shs$92.69 million
08/13/2025$76.58$77.24
+0.86%
$77.24$76.8996,946 shs$92.69 million
08/12/2025$75.60$76.58
+1.30%
$76.58$76.44446 shs$91.90 million
08/11/2025$75.86$75.60
-0.34%
$76.05$75.602,011 shs$92.23 million
08/08/2025$75.25$75.86
+0.81%
$75.93$75.722,447 shs$92.55 million
08/07/2025$75.23$75.25
+0.03%
$75.80$75.151,552 shs$91.81 million
08/06/2025$75.00$75.23
+0.31%
$75.32$75.111,587 shs$91.78 million
08/05/2025$75.10$75.00
-0.13%
$75.33$74.981,180 shs$91.50 million
08/04/2025$74.05$75.10
+1.42%
$75.10$74.843,191 shs$91.62 million
08/01/2025$75.02$74.05
-1.29%
$74.05$73.861,359 shs$90.34 million
07/31/2025$75.17$75.02
-0.20%
$75.74$75.02138,146 shs$91.52 million
07/30/2025$75.56$75.17
-0.52%
$75.73$74.982,408 shs$91.71 million
07/29/2025$75.76$75.56
-0.26%
$75.85$75.5181,191 shs$92.18 million
07/28/2025$75.99$75.76
-0.30%
$75.94$75.761,549 shs$92.43 million

This page (NYSEARCA:HIDV) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners