Hartford Longevity Economy ETF (HLGE) Chart & Stock Price History $30.13 +0.50 (+1.69%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock Hartford Longevity Economy ETF Stock Price Performance 5 Day Performance+2.07%1 Month Performance+11.76%3 Month Performance-6.98%6 Month Performance-3.61%Year-To-Date Performance-3.52%1 Year Performance+3.96% Receive HLGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford Longevity Economy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address HLGE Stock Chart for Sunday, May, 4, 2025 HLGE Chart by TradingView Hartford Longevity Economy ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$29.63$30.13+1.69%$30.13$30.00121 shs$12.05 million05/01/2025$29.58$29.63+0.17%$29.63$29.6314 shs$11.85 million04/30/2025$29.52$29.58+0.20%$29.58$29.5887 shs$11.83 million04/29/2025$29.40$29.52+0.41%$29.52$29.33103 shs$11.81 million04/28/2025$29.31$29.40+0.31%$29.42$29.40105 shs$11.76 million04/25/2025$29.17$29.31+0.48%$29.31$29.14105 shs$11.72 million04/24/2025$28.52$29.17+2.28%$29.17$29.1731 shs$11.67 million04/23/2025$28.00$28.52+1.86%$28.65$28.52103 shs$11.41 million04/22/2025$27.38$28.00+2.26%$28.02$28.00104 shs$11.20 million04/21/2025$27.95$27.38-2.04%$27.38$27.3844 shs$10.95 million Get the Latest News and Ratings for HLGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hartford Longevity Economy ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$27.95$27.95$27.95$27.92318 shs$11.18 million04/17/2025$27.84$27.95+0.40%$27.95$27.92318 shs$11.18 million04/16/2025$28.31$27.84-1.66%$27.84$27.84131 shs$11.14 million04/15/2025$28.33$28.31-0.07%$28.31$28.3185 shs$11.32 million04/14/2025$28.06$28.33+0.96%$28.33$28.3372 shs$11.33 million04/11/2025$27.72$28.06+1.23%$28.06$28.063 shs$11.22 million04/10/2025$28.76$27.72-3.62%$27.72$27.7216 shs$11.09 million04/09/2025$26.33$28.76+9.23%$28.76$28.7623 shs$11.50 million04/09/2025$26.33$28.76+9.23%$28.76$28.7623 shs$11.50 million04/08/2025$26.89$26.33-2.08%$26.57$26.335,987 shs$10.53 million04/08/2025$26.89$26.33-2.08%$26.57$26.335,987 shs$10.53 million04/07/2025$26.96$26.89-0.26%$29.00$26.581,047 shs$10.76 million04/04/2025$28.59$26.96-5.70%$26.96$26.9679 shs$10.78 million04/03/2025$30.25$28.59-5.49%$28.91$28.59214 shs$11.44 million Related Companies Fidelity Sustainable Core Plus Bond ETF Stock Chart Goldman Sachs Future Planet Equity ETF Stock Chart Sprott Junior Copper Miners ETF Stock Chart Enact Stock Chart Sprott Lithium Miners ETF Stock Chart Sprott Nickel Miners ETF Stock Chart ETRACS 2x Leveraged MSCI USA ESG Focus TR ETN Stock Chart AdvisorShares MSOX 2X Daily ETF Stock Chart Relative Sentiment Tactical Allocation ETF Stock Chart JPMorgan Active China ETF Stock Chart Receive HLGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford Longevity Economy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HLGE) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hartford Longevity Economy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Hartford Longevity Economy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
