Free Trial

Hartford Municipal Opportunities ETF (HMOP) Chart & Stock Price History

$38.32 +0.08 (+0.21%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$38.28 -0.05 (-0.12%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hartford Municipal Opportunities ETF Stock Price Performance

The Hartford Municipal Opportunities ETF (HMOP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.67%, with a year-to-date return of -0.88%. In the past month, the fund has increased 0.18%, reflecting recent market activity.

As of the latest close, Hartford Municipal Opportunities ETF traded at $38.32 with a market cap of $585.34 million and volume of 62,018 shares. Five years ago, the fund traded at $42.69, representing a 10.24% decrease over that period. At the time, it had a market cap of $110.99 million and a volume of 1,663 shares.

Receive HMOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Municipal Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.03%
1 Month
Performance
+0.18%
3 Month
Performance
+0.50%
Year-To-Date
Performance
-0.88%
1 Year
Performance
-1.67%
5 Year
Performance
-10.24%

HMOP Stock Chart for Monday, August, 11, 2025

Hartford Municipal Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$38.24$38.32
+0.21%
$38.55$38.1662,018 shs$585.34 million
08/07/2025$38.31$38.24
-0.18%
$38.42$38.2183,107 shs$584.12 million
08/06/2025$38.24$38.31
+0.18%
$38.34$38.18155,604 shs$585.19 million
08/05/2025$38.27$38.24
-0.08%
$38.35$38.12161,994 shs$584.12 million
08/04/2025$38.26$38.27
+0.03%
$38.27$38.1377,619 shs$584.57 million
08/01/2025$38.12$38.26
+0.37%
$38.37$38.10305,095 shs$584.42 million
07/31/2025$37.94$38.12
+0.47%
$38.12$37.98107,793 shs$582.28 million
07/30/2025$38.07$37.94
-0.34%
$38.14$37.8198,468 shs$579.53 million
07/29/2025$38.14$38.07
-0.18%
$38.31$37.92227,877 shs$581.52 million
07/28/2025$38.08$38.14
+0.16%
$38.18$37.93112,718 shs$582.59 million
07/25/2025$38.06$38.08
+0.05%
$38.18$37.9955,653 shs$581.67 million
07/24/2025$38.00$38.06
+0.16%
$38.15$37.9799,332 shs$581.37 million
07/23/2025$38.04$38.00
-0.11%
$38.28$37.9948,336 shs$580.45 million
07/22/2025$38.05$38.04
-0.03%
$38.23$37.97151,709 shs$581.06 million
07/21/2025$38.00$38.05
+0.13%
$38.20$38.02190,873 shs$581.21 million
07/18/2025$37.99$38.00
+0.03%
$38.10$37.9255,116 shs$580.45 million
07/17/2025$38.03$37.99
-0.11%
$38.16$37.95155,744 shs$575.55 million
07/16/2025$38.12$38.03
-0.24%
$38.25$38.0057,181 shs$576.15 million
07/15/2025$38.28$38.12
-0.42%
$38.29$38.12103,159 shs$577.52 million
07/14/2025$38.25$38.28
+0.08%
$38.45$38.0758,749 shs$579.94 million
07/11/2025$38.33$38.25
-0.21%
$38.30$38.0928,869 shs$577.58 million
07/10/2025$38.33$38.33$38.35$38.15161,354 shs$578.78 million

This page (NYSEARCA:HMOP) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners