Free Trial

Hartford Municipal Opportunities ETF (HMOP) Chart & Stock Price History

$39.05 -0.04 (-0.10%)
Closing price 09/23/2025 04:10 PM Eastern
Extended Trading
$39.04 -0.01 (-0.03%)
As of 09/23/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hartford Municipal Opportunities ETF Stock Price Performance

The Hartford Municipal Opportunities ETF (HMOP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.96%, with a year-to-date return of 1.01%. In the past month, the fund has increased 1.83%, reflecting recent market activity.

As of the latest close, Hartford Municipal Opportunities ETF traded at $39.05 with a market cap of $599.42 million and volume of 79,770 shares. Five years ago, the fund traded at $41.30, representing a 5.44% decrease over that period. At the time, it had a market cap of $109.43 million and a volume of 5,552 shares.

Receive HMOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Municipal Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+1.83%
3 Month
Performance
+1.96%
Year-To-Date
Performance
+1.01%
1 Year
Performance
-0.96%
5 Year
Performance
-5.44%

HMOP Stock Chart for Wednesday, September, 24, 2025

Hartford Municipal Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$39.09$39.05
-0.10%
$39.10$38.9679,770 shs$599.42 million
09/22/2025$39.09$39.09$39.12$38.9965,252 shs$600.03 million
09/19/2025$39.09$39.09$39.11$38.9985,766 shs$600.03 million
09/18/2025$39.14$39.09
-0.13%
$39.14$38.9764,977 shs$600.03 million
09/17/2025$39.08$39.14
+0.15%
$39.17$39.05111,411 shs$600.80 million
09/16/2025$39.13$39.08
-0.13%
$39.14$39.0375,029 shs$599.88 million
09/15/2025$39.05$39.13
+0.20%
$39.14$39.0047,324 shs$600.65 million
09/12/2025$39.06$39.05
-0.03%
$39.05$38.9135,919 shs$599.42 million
09/11/2025$38.89$39.06
+0.44%
$39.06$38.9092,042 shs$599.57 million
09/10/2025$38.77$38.89
+0.31%
$38.90$38.77242,961 shs$596.96 million
09/09/2025$38.79$38.77
-0.05%
$38.83$38.6872,618 shs$595.12 million
09/08/2025$38.57$38.79
+0.57%
$38.79$38.51162,139 shs$595.43 million
09/05/2025$38.38$38.57
+0.50%
$38.58$38.4595,009 shs$592.05 million
09/04/2025$38.29$38.38
+0.24%
$38.42$38.32163,834 shs$589.13 million
09/03/2025$38.32$38.29
-0.08%
$38.37$38.13148,129 shs$587.75 million
09/02/2025$38.37$38.32
-0.13%
$38.33$38.1871,763 shs$588.21 million
09/01/2025$38.37$38.37$38.39$38.2269,979 shs$588.98 million
08/29/2025$38.35$38.37
+0.05%
$38.39$38.2269,979 shs$588.98 million
08/28/2025$38.39$38.35
-0.10%
$38.36$38.21166,453 shs$588.67 million
08/27/2025$38.38$38.39
+0.03%
$38.43$38.2690,587 shs$589.29 million
08/26/2025$38.32$38.38
+0.16%
$38.40$38.2359,562 shs$589.13 million
08/25/2025$38.35$38.32
-0.08%
$38.39$38.2695,068 shs$588.21 million

This page (NYSEARCA:HMOP) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners