Free Trial
→ Elon’s BIGGEST warning yet? (From Brownstone Research) (Ad) Buy HOMZ Stock  Free HOMZ Stock Alerts

Hoya Capital Housing ETF (HOMZ) Chart & Stock Price History

Hoya Capital Housing ETF logo
$42.60 -0.88 (-2.02%)
As of 06/13/2025 04:10 PM Eastern
Compare

Hoya Capital Housing ETF Stock Price Performance

The Hoya Capital Housing ETF (HOMZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.35%, with a year-to-date return of -5.98%. In the past month, the fund has decreased 3.90%, reflecting recent market activity.

As of the latest close, Hoya Capital Housing ETF traded at $42.60 with a market cap of $33.02 million and volume of 1,054 shares. Five years ago, the fund traded at $25.88, representing a 64.61% increase over that period. At the time, it had a market cap of $15.70 million and a volume of 4,100 shares.

Receive HOMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hoya Capital Housing ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.59%
1 Month
Performance
-3.90%
3 Month
Performance
-4.08%
Year-To-Date
Performance
-5.98%
1 Year
Performance
-0.35%
5 Year
Performance
+64.61%

HOMZ Stock Chart for Monday, June, 16, 2025

HOMZ Chart by TradingView

Hoya Capital Housing ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$43.48$42.60
-2.02%		$43.15$42.581,054 shs$33.02 million
06/12/2025$43.29$43.48
+0.44%		$43.48$43.292,817 shs$33.70 million
06/11/2025$43.76$43.29
-1.07%		$43.41$43.231,077 shs$33.55 million
06/10/2025$43.08$43.76
+1.58%		$43.76$43.501,180 shs$33.91 million
06/09/2025$42.72$43.08
+0.84%		$43.27$42.711,413 shs$33.39 million
06/06/2025$42.69$42.72
+0.07%		$42.77$42.65976 shs$33.11 million
06/05/2025$42.85$42.69
-0.37%		$42.69$42.392,115 shs$33.09 million
06/04/2025$42.50$42.85
+0.82%		$42.85$42.42573 shs$33.21 million
06/03/2025$42.09$42.50
+0.97%		$42.57$42.062,587 shs$32.94 million
06/02/2025$42.44$42.09
-0.82%		$42.22$41.743,470 shs$32.62 million
05/30/2025$42.45$42.44
-0.02%		$42.47$42.42958 shs$32.89 million
05/29/2025$42.15$42.45
+0.71%		$42.46$41.912,175 shs$32.90 million
05/28/2025$42.67$42.15
-1.22%		$42.34$42.15787 shs$32.67 million
05/27/2025$41.86$42.67
+1.94%		$42.67$41.991,177 shs$33.07 million
05/26/2025$41.86$41.86$41.94$41.643,286 shs$32.44 million
05/23/2025$41.99$41.86
-0.31%		$41.94$41.643,286 shs$32.44 million
05/22/2025$42.28$41.99
-0.69%		$42.12$41.713,506 shs$32.54 million
05/21/2025$43.68$42.28
-3.21%		$43.08$42.281,370 shs$33.82 million
05/20/2025$44.05$43.68
-0.84%		$44.00$43.681,460 shs$34.94 million
05/19/2025$44.33$44.05
-0.63%		$44.06$43.855,306 shs$35.24 million
05/16/2025$43.76$44.33
+1.30%		$44.33$43.93936 shs$35.46 million
05/15/2025$43.21$43.76
+1.27%		$43.76$43.281,847 shs$35.01 million
Related Companies

This page (NYSEARCA:HOMZ) was last updated on 6/16/2025 by MarketBeat.com Staff
From Our Partners
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored
Billionaires are piling into this gold investment
Billionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...
Weiss Ratings | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
The one deadline Elon can't afford to miss...
For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...
Brownstone Research | Sponsored