Free Trial

Hoya Capital Housing ETF (HOMZ) Chart & Stock Price History

Hoya Capital Housing ETF logo
$47.94 +0.15 (+0.31%)
Closing price 04:10 PM Eastern
Extended Trading
$47.88 -0.05 (-0.11%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hoya Capital Housing ETF Stock Price Performance

The Hoya Capital Housing ETF (HOMZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.76%, with a year-to-date return of 5.80%. In the past month, the fund has increased 5.48%, reflecting recent market activity.

As of the latest close, Hoya Capital Housing ETF traded at $47.79 with a market cap of $35.84 million and volume of 2,071 shares. Five years ago, the fund traded at $29.46, representing a 62.73% increase over that period. At the time, it had a market cap of $28.92 million and a volume of 14,238 shares.

Receive HOMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hoya Capital Housing ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.99%
1 Month
Performance
+5.48%
3 Month
Performance
+12.35%
Year-To-Date
Performance
+5.80%
1 Year
Performance
-1.76%
5 Year
Performance
+62.73%

HOMZ Stock Chart for Wednesday, August, 27, 2025

Hoya Capital Housing ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$47.79$47.94
+0.31%
$47.94$47.771,021 shs$35.96 million
08/26/2025$47.92$47.79
-0.27%
$47.95$47.792,071 shs$35.84 million
08/25/2025$48.42$47.92
-1.03%
$48.18$47.923,810 shs$35.94 million
08/22/2025$46.53$48.42
+4.06%
$48.54$47.463,521 shs$36.32 million
08/21/2025$46.84$46.53
-0.66%
$46.62$46.461,510 shs$34.90 million
08/20/2025$47.46$46.84
-1.31%
$47.35$46.841,196 shs$35.13 million
08/19/2025$46.78$47.46
+1.45%
$47.57$47.282,325 shs$35.60 million
08/18/2025$47.08$46.78
-0.64%
$46.88$46.781,884 shs$35.09 million
08/15/2025$47.16$47.08
-0.17%
$47.20$47.001,332 shs$35.31 million
08/14/2025$47.74$47.16
-1.21%
$47.16$46.751,048 shs$35.37 million
08/13/2025$46.25$47.74
+3.22%
$47.74$47.272,329 shs$35.81 million
08/12/2025$45.20$46.25
+2.32%
$46.26$45.731,052 shs$34.69 million
08/11/2025$45.43$45.20
-0.51%
$45.30$45.033,340 shs$33.90 million
08/08/2025$45.46$45.43
-0.07%
$45.50$45.43870 shs$34.07 million
08/07/2025$45.39$45.46
+0.15%
$46.01$45.433,895 shs$34.10 million
08/06/2025$45.48$45.39
-0.20%
$45.61$45.391,989 shs$34.04 million
08/05/2025$44.93$45.48
+1.22%
$45.64$45.011,321 shs$34.11 million
08/04/2025$44.18$44.93
+1.70%
$44.93$44.781,019 shs$33.70 million
08/01/2025$43.85$44.18
+0.75%
$44.19$43.771,651 shs$33.14 million
07/31/2025$44.43$43.85
-1.31%
$44.35$43.854,298 shs$32.89 million
07/30/2025$45.35$44.43
-2.03%
$45.22$44.433,801 shs$33.32 million
07/29/2025$45.19$45.35
+0.35%
$45.36$45.34833 shs$34.01 million
07/28/2025$45.45$45.19
-0.57%
$45.48$44.998,932 shs$33.89 million

This page (NYSEARCA:HOMZ) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners