Free Trial

Hoya Capital Housing ETF (HOMZ) Chart & Stock Price History

Hoya Capital Housing ETF logo
$45.48 +0.55 (+1.22%)
Closing price 04:10 PM Eastern
Extended Trading
$45.01 -0.47 (-1.03%)
As of 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hoya Capital Housing ETF Stock Price Performance

The Hoya Capital Housing ETF (HOMZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.73%, with a year-to-date return of 0.38%. In the past month, the fund has increased 1.59%, reflecting recent market activity.

As of the latest close, Hoya Capital Housing ETF traded at $44.93 with a market cap of $33.70 million and volume of 1,019 shares. Five years ago, the fund traded at $28.22, representing a 61.16% increase over that period. At the time, it had a market cap of $24.34 million and a volume of 5,697 shares.

Receive HOMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hoya Capital Housing ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.72%
1 Month
Performance
+1.59%
3 Month
Performance
+4.77%
Year-To-Date
Performance
+0.38%
1 Year
Performance
+0.73%
5 Year
Performance
+61.16%

HOMZ Stock Chart for Tuesday, August, 5, 2025

Hoya Capital Housing ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$44.93$45.48
+1.22%
$45.64$45.011,321 shs$34.11 million
08/04/2025$44.18$44.93
+1.70%
$44.93$44.781,019 shs$33.70 million
08/01/2025$43.85$44.18
+0.75%
$44.19$43.771,651 shs$33.14 million
07/31/2025$44.43$43.85
-1.31%
$44.35$43.854,298 shs$32.89 million
07/30/2025$45.35$44.43
-2.03%
$45.22$44.433,801 shs$33.32 million
07/29/2025$45.19$45.35
+0.35%
$45.36$45.34833 shs$34.01 million
07/28/2025$45.45$45.19
-0.57%
$45.48$44.998,932 shs$33.89 million
07/25/2025$45.26$45.45
+0.42%
$45.45$45.131,017 shs$34.09 million
07/24/2025$45.98$45.26
-1.57%
$46.03$45.262,873 shs$33.95 million
07/23/2025$45.81$45.98
+0.37%
$45.99$45.861,050 shs$34.49 million
07/22/2025$44.23$45.81
+3.57%
$45.82$45.151,974 shs$34.36 million
07/21/2025$44.05$44.23
+0.41%
$44.42$44.193,758 shs$33.17 million
07/18/2025$44.29$44.05
-0.54%
$44.05$43.91849 shs$33.04 million
07/17/2025$43.99$44.29
+0.68%
$44.30$43.961,074 shs$33.22 million
07/16/2025$43.63$43.99
+0.83%
$43.99$43.583,247 shs$32.99 million
07/15/2025$44.90$43.63
-2.83%
$44.64$43.62997 shs$32.72 million
07/14/2025$45.02$44.90
-0.27%
$45.00$44.745,998 shs$34.80 million
07/11/2025$45.38$45.02
-0.79%
$45.02$44.98811 shs$35.14 million
07/10/2025$45.00$45.38
+0.84%
$45.60$45.383,147 shs$35.17 million
07/09/2025$44.32$45.00
+1.53%
$45.00$44.575,520 shs$34.88 million
07/08/2025$44.13$44.32
+0.43%
$44.57$44.011,231 shs$34.35 million
07/07/2025$44.77$44.13
-1.43%
$44.70$44.082,104 shs$34.20 million
07/04/2025$44.77$44.77$44.86$44.74749 shs$34.70 million

This page (NYSEARCA:HOMZ) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners