Free Trial

iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ) Chart & Stock Price History

iShares Currency Hedged MSCI EAFE Small-Cap ETF logo
$36.77 +0.16 (+0.44%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$36.78 +0.01 (+0.04%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Currency Hedged MSCI EAFE Small-Cap ETF Stock Price Performance

The iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.57%, with a year-to-date return of 14.87%. In the past month, the fund has increased 3.58%, reflecting recent market activity.

As of the latest close, iShares Currency Hedged MSCI EAFE Small-Cap ETF traded at $36.77 with a market cap of $166.20 million and volume of 10,620 shares. Five years ago, the fund traded at $28.00, representing a 31.32% increase over that period. At the time, it had a market cap of $46.55 million and a volume of 26,360 shares.

Receive HSCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI EAFE Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.10%
1 Month
Performance
+3.58%
3 Month
Performance
+9.79%
Year-To-Date
Performance
+14.87%
1 Year
Performance
+20.57%
5 Year
Performance
+31.32%

HSCZ Stock Chart for Monday, August, 11, 2025

iShares Currency Hedged MSCI EAFE Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$36.61$36.77
+0.44%
$36.78$36.7110,620 shs$166.20 million
08/07/2025$36.37$36.61
+0.66%
$36.65$36.5110,128 shs$165.48 million
08/06/2025$36.27$36.37
+0.28%
$36.39$36.2915,881 shs$164.39 million
08/05/2025$36.18$36.27
+0.25%
$36.31$36.218,824 shs$163.94 million
08/04/2025$35.78$36.18
+1.12%
$36.18$36.008,107 shs$163.53 million
08/01/2025$36.08$35.78
-0.83%
$35.81$35.6012,494 shs$161.73 million
07/31/2025$36.09$36.08
-0.03%
$36.19$35.9918,903 shs$163.08 million
07/30/2025$36.03$36.09
+0.17%
$36.16$35.9816,395 shs$163.13 million
07/29/2025$36.06$36.03
-0.08%
$36.14$36.0211,841 shs$162.86 million
07/28/2025$36.36$36.06
-0.83%
$36.15$36.0320,850 shs$162.99 million
07/25/2025$36.28$36.36
+0.22%
$36.36$36.204,491 shs$164.35 million
07/24/2025$36.38$36.28
-0.27%
$36.34$36.2212,088 shs$163.99 million
07/23/2025$35.89$36.38
+1.37%
$36.42$36.1610,801 shs$164.44 million
07/22/2025$35.78$35.89
+0.31%
$35.95$35.6717,462 shs$162.22 million
07/21/2025$35.72$35.78
+0.17%
$35.82$35.776,681 shs$161.73 million
07/18/2025$35.85$35.72
-0.36%
$35.79$35.687,286 shs$161.45 million
07/17/2025$35.57$35.85
+0.79%
$35.86$35.697,456 shs$162.04 million
07/16/2025$35.50$35.57
+0.20%
$35.60$35.3716,572 shs$160.78 million
07/15/2025$35.67$35.50
-0.48%
$35.67$35.4817,185 shs$160.46 million
07/14/2025$35.50$35.67
+0.48%
$35.67$35.4711,135 shs$161.23 million
07/11/2025$35.58$35.50
-0.22%
$35.51$35.4311,665 shs$159.40 million
07/10/2025$35.61$35.58
-0.08%
$35.63$35.5011,987 shs$159.75 million

This page (NYSEARCA:HSCZ) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners