Free Trial

iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ) Chart & Stock Price History

iShares Currency Hedged MSCI EAFE Small-Cap ETF logo
$33.85 -0.10 (-0.29%)
As of 04:10 PM Eastern

iShares Currency Hedged MSCI EAFE Small-Cap ETF Stock Price Performance

The iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.88%, with a year-to-date return of 5.75%. In the past month, the fund has increased 6.28%, reflecting recent market activity.

As of the latest close, iShares Currency Hedged MSCI EAFE Small-Cap ETF traded at $33.95 with a market cap of $153.79 million and volume of 6,482 shares. Five years ago, the fund traded at $25.84, representing a 31.00% increase over that period. At the time, it had a market cap of $47.96 million and a volume of 31,000 shares.

Receive HSCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI EAFE Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.82%
1 Month
Performance
+6.28%
3 Month
Performance
+3.77%
Year-To-Date
Performance
+5.75%
1 Year
Performance
+5.88%
5 Year
Performance
+31.00%

HSCZ Stock Chart for Friday, May, 23, 2025

iShares Currency Hedged MSCI EAFE Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$33.87$33.95
+0.24%
$34.00$33.816,482 shs$153.79 million
05/21/2025$34.19$33.87
-0.94%
$34.13$33.8620,509 shs$154.11 million
05/20/2025$34.09$34.19
+0.29%
$34.21$34.1012,926 shs$155.56 million
05/19/2025$34.13$34.09
-0.12%
$34.09$33.8214,616 shs$155.11 million
05/16/2025$33.87$34.13
+0.77%
$34.21$33.9312,871 shs$155.29 million
05/15/2025$33.70$33.87
+0.50%
$33.89$33.817,655 shs$154.11 million
05/14/2025$33.83$33.70
-0.38%
$33.85$33.669,658 shs$153.34 million
05/13/2025$34.05$33.83
-0.65%
$33.94$33.8120,820 shs$153.93 million
05/12/2025$33.49$34.05
+1.67%
$34.05$33.808,967 shs$154.93 million
05/09/2025$33.35$33.49
+0.42%
$33.50$33.3612,830 shs$152.38 million
05/08/2025$33.08$33.35
+0.82%
$33.42$33.257,757 shs$151.74 million
05/07/2025$32.92$33.08
+0.49%
$33.08$32.905,354 shs$150.51 million
05/06/2025$33.04$32.92
-0.36%
$33.06$32.8813,410 shs$149.79 million
05/05/2025$33.09$33.04
-0.15%
$33.12$32.9813,674 shs$150.33 million
05/02/2025$32.71$33.09
+1.16%
$33.13$32.9014,975 shs$150.56 million
05/01/2025$32.54$32.71
+0.52%
$32.86$32.659,290 shs$148.83 million
04/30/2025$32.44$32.54
+0.31%
$32.57$32.1815,091 shs$148.06 million
04/29/2025$32.19$32.44
+0.78%
$32.46$32.2818,451 shs$147.60 million
04/28/2025$32.22$32.19
-0.09%
$32.28$32.0826,286 shs$155.16 million
04/25/2025$32.02$32.22
+0.62%
$32.22$32.027,365 shs$155.30 million
04/24/2025$31.85$32.02
+0.53%
$32.02$31.7815,563 shs$154.34 million
04/23/2025$31.62$31.85
+0.73%
$32.03$31.7823,765 shs$153.52 million
04/22/2025$30.98$31.62
+2.07%
$31.71$31.3714,923 shs$152.41 million

This page (NYSEARCA:HSCZ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners