Free Trial
→ This is the “End of Tesla” as we know it… (From Brownstone Research) (Ad)tc pixel Free HSCZ Stock Alerts

iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ) Chart & Stock Price History

iShares Currency Hedged MSCI EAFE Small-Cap ETF logo
$37.67 +0.06 (+0.16%)
Closing price 04:10 PM Eastern
Extended Trading
$37.65 -0.02 (-0.04%)
As of 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

iShares Currency Hedged MSCI EAFE Small-Cap ETF Stock Price Performance

The iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.43%, with a year-to-date return of 17.68%. In the past month, the fund has increased 0.56%, reflecting recent market activity.

As of the latest close, iShares Currency Hedged MSCI EAFE Small-Cap ETF traded at $37.61 with a market cap of $170.00 million and volume of 10,319 shares. Five years ago, the fund traded at $28.56, representing a 31.88% increase over that period. At the time, it had a market cap of $48.56 million and a volume of 4,397 shares.

Receive HSCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI EAFE Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.75%
1 Month
Performance
+0.56%
3 Month
Performance
+8.94%
Year-To-Date
Performance
+17.68%
1 Year
Performance
+17.43%
5 Year
Performance
+31.88%

HSCZ Stock Chart for Monday, September, 22, 2025

HSCZ Chart by TradingView

iShares Currency Hedged MSCI EAFE Small-Cap ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$37.72$37.61
-0.29%		$37.63$37.5410,319 shs$170.00 million
09/18/2025$37.39$37.72
+0.88%		$37.76$37.5826,864 shs$170.49 million
09/17/2025$37.48$37.39
-0.24%		$37.47$37.398,631 shs$169.00 million
09/16/2025$37.67$37.48
-0.50%		$37.50$37.446,380 shs$169.41 million
09/15/2025$37.53$37.67
+0.37%		$37.70$37.538,653 shs$170.27 million
09/12/2025$37.58$37.53
-0.13%		$37.56$37.4711,954 shs$169.64 million
09/11/2025$37.25$37.58
+0.89%		$37.58$37.505,332 shs$169.86 million
09/10/2025$37.38$37.25
-0.35%		$37.34$37.2412,758 shs$168.37 million
09/09/2025$37.39$37.38
-0.03%		$37.38$37.205,722 shs$168.96 million
09/08/2025$37.05$37.39
+0.92%		$37.41$37.3110,972 shs$169.00 million
09/05/2025$37.00$37.05
+0.14%		$37.16$36.8821,276 shs$167.47 million
09/04/2025$36.72$37.00
+0.76%		$37.00$36.8214,970 shs$167.24 million
09/03/2025$36.76$36.72
-0.11%		$36.76$36.5836,013 shs$165.97 million
09/02/2025$36.99$36.76
-0.62%		$36.76$36.608,624 shs$166.16 million
09/01/2025$36.99$36.99$37.03$36.969,432 shs$167.20 million
08/29/2025$37.14$36.99
-0.40%		$37.03$36.969,432 shs$167.20 million
08/28/2025$37.17$37.14
-0.08%		$37.19$37.108,987 shs$167.87 million
08/27/2025$37.20$37.17
-0.08%		$37.17$37.0411,095 shs$168.01 million
08/26/2025$37.34$37.20
-0.37%		$37.28$37.149,998 shs$168.14 million
08/25/2025$37.46$37.34
-0.32%		$37.44$37.329,299 shs$168.78 million
08/22/2025$37.09$37.46
+1.00%		$37.49$37.257,489 shs$169.32 million
08/21/2025$37.10$37.09
-0.03%		$37.11$37.0014,347 shs$167.65 million
Related Companies

This page (NYSEARCA:HSCZ) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Recession Risk: 90% — Are Your Savings Ready?
Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.
Lear Capital | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel