Free Trial

iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ) Chart & Stock Price History

iShares Currency Hedged MSCI EAFE Small-Cap ETF logo
$33.09 +0.38 (+1.16%)
As of 05/2/2025 04:10 PM Eastern

iShares Currency Hedged MSCI EAFE Small-Cap ETF Stock Price Performance

5 Day
Performance
+2.80%
1 Month
Performance
+6.43%
3 Month
Performance
+1.69%
6 Month
Performance
+3.24%
Year-To-Date
Performance
+3.37%
1 Year
Performance
+5.18%
Receive HSCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI EAFE Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

HSCZ Stock Chart for Saturday, May, 3, 2025

iShares Currency Hedged MSCI EAFE Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$32.71$33.09
+1.16%
$33.13$32.9014,975 shs$150.56 million
05/01/2025$32.54$32.71
+0.52%
$32.86$32.659,290 shs$148.83 million
04/30/2025$32.44$32.54
+0.31%
$32.57$32.1815,091 shs$148.06 million
04/29/2025$32.19$32.44
+0.78%
$32.46$32.2818,451 shs$147.60 million
04/28/2025$32.22$32.19
-0.09%
$32.28$32.0826,286 shs$155.16 million
04/25/2025$32.02$32.22
+0.62%
$32.22$32.027,365 shs$155.30 million
04/24/2025$31.85$32.02
+0.53%
$32.02$31.7815,563 shs$154.34 million
04/23/2025$31.62$31.85
+0.73%
$32.03$31.7823,765 shs$153.52 million
04/22/2025$30.98$31.62
+2.07%
$31.71$31.3714,923 shs$152.41 million
04/21/2025$31.24$30.98
-0.83%
$31.19$30.7455,643 shs$149.32 million
04/18/2025$31.24$31.24$31.45$31.1510,280 shs$150.58 million
04/17/2025$30.85$31.24
+1.26%
$31.45$31.1510,280 shs$150.58 million
04/16/2025$31.15$30.85
-0.96%
$31.21$30.7046,809 shs$148.70 million
04/15/2025$30.89$31.15
+0.84%
$31.22$30.9938,125 shs$150.14 million
04/14/2025$30.52$30.89
+1.21%
$30.99$30.6732,245 shs$148.89 million
04/11/2025$30.04$30.52
+1.60%
$30.56$29.8321,259 shs$147.11 million
04/10/2025$30.87$30.04
-2.69%
$30.16$29.5711,131 shs$144.79 million
04/09/2025$29.00$30.87
+6.45%
$30.89$28.8438,758 shs$148.79 million
04/09/2025$29.00$30.87
+6.45%
$30.89$28.8438,758 shs$148.79 million
04/08/2025$29.05$29.00
-0.17%
$30.08$28.8648,914 shs$139.78 million
04/08/2025$29.05$29.00
-0.17%
$30.08$28.8648,914 shs$139.78 million
04/07/2025$29.45$29.05
-1.36%
$29.40$28.5784,222 shs$142.05 million
04/04/2025$31.09$29.45
-5.28%
$29.94$29.37130,919 shs$144.01 million
04/03/2025$32.15$31.09
-3.30%
$31.69$31.0328,818 shs$152.03 million
04/02/2025$32.18$32.15
-0.09%
$32.17$31.7522,019 shs$157.21 million

This page (NYSEARCA:HSCZ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners