Free Trial

Hartford Total Return Bond ETF (HTRB) Chart & Stock Price History

Hartford Total Return Bond ETF logo
$33.25 +0.02 (+0.06%)
As of 05/23/2025 04:10 PM Eastern

Hartford Total Return Bond ETF Stock Price Performance

The Hartford Total Return Bond ETF (HTRB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.45%, with a year-to-date return of -0.24%. In the past month, the fund has decreased 1.07%, reflecting recent market activity.

As of the latest close, Hartford Total Return Bond ETF traded at $33.25 with a market cap of $1.95 billion and volume of 150,520 shares. Five years ago, the fund traded at $41.21, representing a 19.32% decrease over that period. At the time, it had a market cap of $650.31 million and a volume of 10,600 shares.

Receive HTRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.54%
1 Month
Performance
-1.07%
3 Month
Performance
-1.69%
Year-To-Date
Performance
-0.24%
1 Year
Performance
-0.45%
5 Year
Performance
-19.32%

HTRB Stock Chart for Saturday, May, 24, 2025

Hartford Total Return Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$33.23$33.25
+0.06%
$33.29$33.17150,520 shs$1.95 billion
05/22/2025$33.16$33.23
+0.21%
$33.23$33.08131,616 shs$1.95 billion
05/21/2025$33.36$33.16
-0.60%
$33.28$33.10134,961 shs$1.96 billion
05/20/2025$33.43$33.36
-0.21%
$33.38$33.31311,010 shs$1.97 billion
05/19/2025$33.42$33.43
+0.03%
$33.43$33.25689,681 shs$1.98 billion
05/16/2025$33.41$33.42
+0.03%
$33.52$33.42117,828 shs$1.98 billion
05/15/2025$33.25$33.41
+0.48%
$33.42$33.28127,841 shs$1.98 billion
05/14/2025$33.34$33.25
-0.27%
$33.33$33.23213,747 shs$1.97 billion
05/13/2025$33.34$33.34$33.39$33.281.07 million shs$1.97 billion
05/12/2025$33.45$33.34
-0.33%
$33.41$33.33231,820 shs$1.97 billion
05/09/2025$33.40$33.45
+0.15%
$33.50$33.4363,627 shs$1.98 billion
05/08/2025$33.63$33.40
-0.68%
$33.60$33.40105,546 shs$1.98 billion
05/07/2025$33.53$33.63
+0.30%
$33.63$33.54258,581 shs$1.99 billion
05/06/2025$33.47$33.53
+0.18%
$33.53$33.4178,684 shs$1.98 billion
05/05/2025$33.52$33.47
-0.15%
$33.48$33.40140,974 shs$1.98 billion
05/02/2025$33.66$33.52
-0.42%
$33.57$33.46136,343 shs$1.98 billion
05/01/2025$33.76$33.66
-0.30%
$33.84$33.60164,539 shs$1.99 billion
04/30/2025$33.77$33.76
-0.03%
$33.78$33.68216,042 shs$2.00 billion
04/29/2025$33.82$33.77
-0.15%
$33.77$33.67443,883 shs$2.00 billion
04/28/2025$33.72$33.82
+0.30%
$33.83$33.7199,491 shs$1.99 billion
04/25/2025$33.61$33.72
+0.33%
$33.73$33.66169,967 shs$1.98 billion
04/24/2025$33.40$33.61
+0.63%
$33.61$33.53148,012 shs$1.98 billion
04/23/2025$33.34$33.40
+0.18%
$33.71$33.40156,666 shs$1.97 billion

This page (NYSEARCA:HTRB) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners