Free Trial

Hartford Total Return Bond ETF (HTRB) Chart & Stock Price History

Hartford Total Return Bond ETF logo
$33.52 -0.14 (-0.42%)
As of 05/2/2025 04:10 PM Eastern

Hartford Total Return Bond ETF Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
-1.61%
3 Month
Performance
+0.18%
6 Month
Performance
-0.48%
Year-To-Date
Performance
+0.57%
1 Year
Performance
+0.93%
Receive HTRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

HTRB Stock Chart for Saturday, May, 3, 2025

Hartford Total Return Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$33.66$33.52
-0.42%
$33.57$33.46136,343 shs$1.98 billion
05/01/2025$33.76$33.66
-0.30%
$33.84$33.60164,539 shs$1.99 billion
04/30/2025$33.77$33.76
-0.03%
$33.78$33.68216,042 shs$2.00 billion
04/29/2025$33.82$33.77
-0.15%
$33.77$33.67443,883 shs$2.00 billion
04/28/2025$33.72$33.82
+0.30%
$33.83$33.7199,491 shs$1.99 billion
04/25/2025$33.61$33.72
+0.33%
$33.73$33.66169,967 shs$1.98 billion
04/24/2025$33.40$33.61
+0.63%
$33.61$33.53148,012 shs$1.98 billion
04/23/2025$33.34$33.40
+0.18%
$33.71$33.40156,666 shs$1.97 billion
04/22/2025$33.29$33.34
+0.15%
$33.41$33.34216,523 shs$1.96 billion
04/21/2025$33.46$33.29
-0.51%
$33.45$33.28201,036 shs$1.96 billion
04/18/2025$33.46$33.46$33.54$33.45163,167 shs$1.97 billion
04/17/2025$33.51$33.46
-0.15%
$33.54$33.45163,167 shs$1.97 billion
04/16/2025$33.45$33.51
+0.18%
$33.54$33.42252,664 shs$1.97 billion
04/15/2025$33.33$33.45
+0.36%
$33.52$33.34201,231 shs$1.97 billion
04/14/2025$33.14$33.33
+0.57%
$33.44$33.28877,178 shs$1.96 billion
04/11/2025$33.19$33.14
-0.15%
$33.23$32.88315,732 shs$1.95 billion
04/10/2025$33.51$33.19
-0.95%
$33.48$33.19347,501 shs$1.95 billion
04/09/2025$33.51$33.51$33.52$33.07391,464 shs$1.97 billion
04/09/2025$33.51$33.51$33.52$33.07391,464 shs$1.97 billion
04/08/2025$33.64$33.51
-0.39%
$33.67$33.44357,290 shs$1.97 billion
04/08/2025$33.64$33.51
-0.39%
$33.67$33.44357,290 shs$1.97 billion
04/07/2025$34.12$33.64
-1.41%
$34.05$33.611.47 million shs$2.00 billion
04/04/2025$34.07$34.12
+0.15%
$34.30$34.11139,462 shs$2.03 billion
04/03/2025$33.94$34.07
+0.38%
$34.19$34.06409,644 shs$2.03 billion
04/02/2025$33.96$33.94
-0.06%
$34.04$33.861.00 million shs$2.02 billion

This page (NYSEARCA:HTRB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners