Free Trial

Hartford Total Return Bond ETF (HTRB) Chart & Stock Price History

Hartford Total Return Bond ETF logo
$34.04 +0.15 (+0.44%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$34.04 0.00 (0.00%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hartford Total Return Bond ETF Stock Price Performance

The Hartford Total Return Bond ETF (HTRB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.18%, with a year-to-date return of 2.13%. In the past month, the fund has increased 1.10%, reflecting recent market activity.

As of the latest close, Hartford Total Return Bond ETF traded at $34.04 with a market cap of $2.01 billion and volume of 233,354 shares. Five years ago, the fund traded at $42.43, representing a 19.77% decrease over that period. At the time, it had a market cap of $700.02 million and a volume of 38,000 shares.

Receive HTRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.50%
1 Month
Performance
+1.10%
3 Month
Performance
+2.38%
Year-To-Date
Performance
+2.13%
1 Year
Performance
-2.18%
5 Year
Performance
-19.77%

HTRB Stock Chart for Saturday, August, 23, 2025

Hartford Total Return Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$33.89$34.04
+0.44%
$34.06$33.92233,354 shs$2.01 billion
08/21/2025$33.95$33.89
-0.18%
$33.91$33.83147,259 shs$2.00 billion
08/20/2025$33.93$33.95
+0.06%
$33.97$33.9094,121 shs$2.01 billion
08/19/2025$33.87$33.93
+0.18%
$33.93$33.91196,393 shs$2.01 billion
08/18/2025$33.89$33.87
-0.06%
$33.92$33.83104,665 shs$2.00 billion
08/15/2025$33.95$33.89
-0.18%
$33.95$33.87171,752 shs$2.00 billion
08/14/2025$34.05$33.95
-0.29%
$34.00$33.9394,025 shs$2.01 billion
08/13/2025$33.91$34.05
+0.41%
$34.06$34.0191,724 shs$2.01 billion
08/12/2025$33.90$33.91
+0.03%
$33.91$33.85117,219 shs$2.01 billion
08/11/2025$33.88$33.90
+0.06%
$33.95$33.90230,094 shs$2.03 billion
08/08/2025$33.94$33.88
-0.18%
$33.93$33.8780,237 shs$2.03 billion
08/07/2025$33.94$33.94$34.00$33.92187,269 shs$2.04 billion
08/06/2025$33.97$33.94
-0.09%
$33.97$33.83230,568 shs$2.04 billion
08/05/2025$33.98$33.97
-0.03%
$34.00$33.92129,924 shs$2.04 billion
08/04/2025$33.93$33.98
+0.15%
$33.98$33.90277,726 shs$2.04 billion
08/01/2025$33.65$33.93
+0.83%
$33.94$33.83128,263 shs$2.04 billion
07/31/2025$33.63$33.65
+0.06%
$33.72$33.64138,551 shs$2.02 billion
07/30/2025$33.85$33.63
-0.65%
$33.70$33.60177,440 shs$2.02 billion
07/29/2025$33.68$33.85
+0.50%
$33.86$33.69215,986 shs$2.03 billion
07/28/2025$33.72$33.68
-0.12%
$33.69$33.65194,849 shs$2.02 billion
07/25/2025$33.66$33.72
+0.18%
$33.73$33.66160,722 shs$2.02 billion
07/24/2025$33.67$33.66
-0.03%
$33.69$33.61935,710 shs$2.02 billion
07/23/2025$33.74$33.67
-0.21%
$33.71$33.66161,914 shs$2.02 billion
07/22/2025$33.69$33.74
+0.15%
$33.79$33.71246,152 shs$2.02 billion

This page (NYSEARCA:HTRB) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners