Free Trial

Hull Tactical US ETF (HTUS) Chart & Stock Price History

$37.02 +0.26 (+0.71%)
As of 05/2/2025 04:10 PM Eastern

Hull Tactical US ETF Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
+15.69%
3 Month
Performance
-5.08%
6 Month
Performance
-15.03%
Year-To-Date
Performance
-2.76%
1 Year
Performance
-5.42%
Receive HTUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hull Tactical US ETF and its competitors with MarketBeat's FREE daily newsletter.

HTUS Stock Chart for Sunday, May, 4, 2025

Hull Tactical US ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$36.76$37.02
+0.71%
$37.02$36.844,978 shs$78.48 million
05/01/2025$36.23$36.76
+1.46%
$36.94$36.625,232 shs$77.93 million
04/30/2025$36.35$36.23
-0.33%
$36.25$35.921.01 million shs$76.81 million
04/29/2025$36.23$36.35
+0.33%
$36.40$36.083,527 shs$77.06 million
04/28/2025$36.13$36.23
+0.28%
$36.25$35.984,159 shs$76.81 million
04/25/2025$35.92$36.13
+0.58%
$37.84$35.6170,034 shs$76.60 million
04/24/2025$35.27$35.92
+1.84%
$35.93$35.657,163 shs$76.15 million
04/23/2025$34.99$35.27
+0.80%
$35.93$35.2719,483 shs$74.77 million
04/22/2025$33.66$34.99
+3.95%
$35.78$34.31113,782 shs$74.18 million
04/21/2025$34.41$33.66
-2.18%
$33.88$33.4349,123 shs$71.36 million
04/18/2025$34.41$34.41$34.74$34.416,028 shs$72.95 million
04/17/2025$34.31$34.41
+0.29%
$34.74$34.416,028 shs$72.95 million
04/16/2025$35.34$34.31
-2.91%
$35.04$34.0716,628 shs$72.74 million
04/15/2025$35.29$35.34
+0.14%
$35.56$35.2212,249 shs$74.92 million
04/14/2025$34.90$35.29
+1.12%
$35.50$33.9222,459 shs$74.82 million
04/11/2025$33.69$34.90
+3.59%
$35.04$33.7917,369 shs$73.99 million
04/10/2025$34.27$33.69
-1.69%
$33.86$32.8110,635 shs$71.42 million
04/09/2025$30.07$34.27
+13.97%
$34.84$30.1745,888 shs$72.65 million
04/09/2025$30.07$34.27
+13.97%
$34.84$30.1745,888 shs$72.65 million
04/08/2025$31.02$30.07
-3.06%
$33.14$30.0525,554 shs$63.75 million
04/08/2025$31.02$30.07
-3.06%
$33.14$30.0525,554 shs$63.75 million
04/07/2025$32.00$31.02
-3.06%
$31.94$27.5045,585 shs$66.38 million
04/04/2025$34.85$32.00
-8.18%
$34.55$31.5315,346 shs$68.48 million
04/03/2025$36.63$34.85
-4.86%
$35.41$34.8429,316 shs$74.58 million

This page (NYSEARCA:HTUS) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners