Free Trial

Hull Tactical US ETF (HTUS) Chart & Stock Price History

$40.59 -0.03 (-0.07%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$40.59 0.00 (0.00%)
As of 08/7/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hull Tactical US ETF Stock Price Performance

The Hull Tactical US ETF (HTUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.32%, with a year-to-date return of 6.62%. In the past month, the fund has increased 1.30%, reflecting recent market activity.

As of the latest close, Hull Tactical US ETF traded at $40.59 with a market cap of $125.02 million and volume of 5,193 shares. Five years ago, the fund traded at $26.03, representing a 55.94% increase over that period. At the time, it had a market cap of $23.37 million and a volume of 24 shares.

Receive HTUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hull Tactical US ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.20%
1 Month
Performance
+1.30%
3 Month
Performance
+9.79%
Year-To-Date
Performance
+6.62%
1 Year
Performance
+0.32%
5 Year
Performance
+55.94%

HTUS Stock Chart for Friday, August, 8, 2025

Hull Tactical US ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$40.62$40.59
-0.07%
$40.90$40.505,193 shs$125.02 million
08/06/2025$40.44$40.62
+0.45%
$40.68$40.255,029 shs$125.11 million
08/05/2025$40.54$40.44
-0.25%
$40.69$40.411,361 shs$124.56 million
08/04/2025$40.11$40.54
+1.07%
$40.56$40.214,495 shs$124.86 million
08/01/2025$40.66$40.11
-1.35%
$40.42$40.0012,817 shs$123.54 million
07/31/2025$40.87$40.66
-0.51%
$41.12$40.6620,627 shs$125.23 million
07/30/2025$40.95$40.87
-0.20%
$41.02$40.624,501 shs$125.88 million
07/29/2025$41.02$40.95
-0.17%
$41.08$40.934,658 shs$126.13 million
07/28/2025$41.02$41.02$41.12$40.9310,183 shs$126.34 million
07/25/2025$40.88$41.02
+0.34%
$41.12$40.619,834 shs$126.34 million
07/24/2025$40.82$40.88
+0.15%
$40.94$40.863,420 shs$125.91 million
07/23/2025$40.55$40.82
+0.67%
$40.89$40.0610,870 shs$125.73 million
07/22/2025$40.58$40.55
-0.07%
$40.59$40.413,767 shs$124.89 million
07/21/2025$40.40$40.58
+0.45%
$41.50$40.4719,730 shs$124.99 million
07/18/2025$40.35$40.40
+0.12%
$40.50$40.318,714 shs$124.43 million
07/17/2025$40.20$40.35
+0.37%
$40.40$39.8010,276 shs$124.28 million
07/16/2025$40.19$40.20
+0.02%
$40.61$39.9712,173 shs$123.82 million
07/15/2025$40.31$40.19
-0.30%
$40.44$40.194,533 shs$123.79 million
07/14/2025$40.28$40.31
+0.07%
$40.38$40.205,795 shs$124.16 million
07/11/2025$40.33$40.28
-0.12%
$40.40$40.173,896 shs$124.06 million
07/10/2025$40.22$40.33
+0.27%
$40.42$40.254,437 shs$124.22 million
07/09/2025$40.07$40.22
+0.37%
$40.37$40.018,619 shs$123.88 million
07/08/2025$40.06$40.07
+0.02%
$40.13$39.8411,219 shs$123.42 million
07/07/2025$40.21$40.06
-0.37%
$40.34$39.9722,127 shs$123.39 million

This page (NYSEARCA:HTUS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners