Free Trial

Hull Tactical US ETF (HTUS) Chart & Stock Price History

$37.30 -0.33 (-0.88%)
As of 05/23/2025 04:10 PM Eastern

Hull Tactical US ETF Stock Price Performance

The Hull Tactical US ETF (HTUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.81%, with a year-to-date return of -2.02%. In the past month, the fund has increased 3.24%, reflecting recent market activity.

As of the latest close, Hull Tactical US ETF traded at $37.30 with a market cap of $116.38 million and volume of 10,408 shares. Five years ago, the fund traded at $22.12, representing a 68.64% increase over that period. At the time, it had a market cap of $21.74 million and a volume of 240 shares.

Receive HTUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hull Tactical US ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.11%
1 Month
Performance
+3.24%
3 Month
Performance
-3.17%
Year-To-Date
Performance
-2.02%
1 Year
Performance
-7.81%
5 Year
Performance
+68.64%

HTUS Stock Chart for Sunday, May, 25, 2025

Hull Tactical US ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$37.63$37.30
-0.88%
$37.52$37.2010,408 shs$116.38 million
05/22/2025$37.75$37.63
-0.32%
$37.80$37.5911,194 shs$117.41 million
05/21/2025$37.72$37.75
+0.08%
$38.23$37.6712,512 shs$80.03 million
05/20/2025$38.32$37.72
-1.57%
$38.33$36.9533,422 shs$79.97 million
05/19/2025$38.40$38.32
-0.21%
$38.47$38.3215,592 shs$81.24 million
05/16/2025$38.20$38.40
+0.52%
$38.40$38.306,409 shs$81.41 million
05/15/2025$38.16$38.20
+0.10%
$38.26$38.046,392 shs$80.98 million
05/14/2025$38.13$38.16
+0.08%
$38.21$38.0711,679 shs$80.90 million
05/13/2025$37.68$38.13
+1.19%
$38.21$38.059,458 shs$80.84 million
05/12/2025$36.76$37.68
+2.50%
$37.78$37.5438,050 shs$79.88 million
05/09/2025$36.97$36.76
-0.57%
$37.23$36.753,630 shs$77.93 million
05/08/2025$36.57$36.97
+1.09%
$37.10$36.7712,422 shs$78.38 million
05/07/2025$36.56$36.57
+0.03%
$36.84$36.405,055 shs$77.53 million
05/06/2025$36.73$36.56
-0.46%
$36.66$36.476,397 shs$77.51 million
05/05/2025$37.02$36.73
-0.78%
$36.96$36.7324,237 shs$77.87 million
05/02/2025$36.76$37.02
+0.71%
$37.02$36.844,978 shs$78.48 million
05/01/2025$36.23$36.76
+1.46%
$36.94$36.625,232 shs$77.93 million
04/30/2025$36.35$36.23
-0.33%
$36.25$35.921.01 million shs$76.81 million
04/29/2025$36.23$36.35
+0.33%
$36.40$36.083,527 shs$77.06 million
04/28/2025$36.13$36.23
+0.28%
$36.25$35.984,159 shs$76.81 million
04/25/2025$35.92$36.13
+0.58%
$37.84$35.6170,034 shs$76.60 million
04/24/2025$35.27$35.92
+1.84%
$35.93$35.657,163 shs$76.15 million

This page (NYSEARCA:HTUS) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners