Free Trial

VanEck Emerging Markets High Yield Bond ETF (HYEM) Chart & Stock Price History

VanEck Emerging Markets High Yield Bond ETF logo
$19.29 -0.02 (-0.10%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$19.30 +0.01 (+0.05%)
As of 05/2/2025 04:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Emerging Markets High Yield Bond ETF Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
-0.62%
3 Month
Performance
-2.28%
6 Month
Performance
-1.23%
Year-To-Date
Performance
-0.92%
1 Year
Performance
+1.96%
Receive HYEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Emerging Markets High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

HYEM Stock Chart for Saturday, May, 3, 2025

VanEck Emerging Markets High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.31$19.29
-0.10%
$19.39$19.18118,713 shs$374.23 million
05/01/2025$19.36$19.31
-0.26%
$19.33$19.18151,376 shs$374.61 million
04/30/2025$19.45$19.36
-0.46%
$19.42$19.32369,184 shs$375.58 million
04/29/2025$19.47$19.45
-0.10%
$19.46$19.27341,671 shs$377.33 million
04/28/2025$19.41$19.47
+0.31%
$19.47$19.36219,054 shs$403.03 million
04/25/2025$19.38$19.41
+0.15%
$19.44$19.34379,600 shs$401.79 million
04/24/2025$19.08$19.38
+1.57%
$19.41$19.21158,954 shs$401.17 million
04/23/2025$19.20$19.08
-0.63%
$19.41$19.08129,770 shs$394.96 million
04/22/2025$18.96$19.20
+1.27%
$19.20$19.11166,565 shs$397.44 million
04/21/2025$19.14$18.96
-0.94%
$19.20$18.88348,510 shs$392.47 million
04/18/2025$19.14$19.14$19.21$19.041.24 million shs$396.20 million
04/17/2025$19.07$19.14
+0.37%
$19.21$19.041.24 million shs$396.20 million
04/16/2025$19.09$19.07
-0.10%
$19.25$18.85297,972 shs$394.75 million
04/15/2025$19.08$19.09
+0.05%
$19.18$18.9583,476 shs$395.16 million
04/14/2025$18.97$19.08
+0.58%
$19.08$18.5685,413 shs$394.96 million
04/11/2025$18.72$18.97
+1.34%
$18.98$18.63100,564 shs$392.68 million
04/10/2025$19.10$18.72
-1.99%
$19.06$18.61103,254 shs$387.50 million
04/09/2025$18.65$19.10
+2.41%
$19.13$18.43205,524 shs$395.37 million
04/09/2025$18.65$19.10
+2.41%
$19.13$18.43205,524 shs$395.37 million
04/08/2025$18.81$18.65
-0.85%
$19.07$18.43926,975 shs$386.06 million
04/08/2025$18.81$18.65
-0.85%
$19.07$18.43926,975 shs$386.06 million
04/07/2025$18.94$18.81
-0.69%
$19.10$18.65333,608 shs$389.37 million
04/04/2025$19.41$18.94
-2.42%
$19.38$18.531.17 million shs$392.06 million
04/03/2025$19.60$19.41
-0.97%
$19.52$19.40153,327 shs$401.79 million
04/02/2025$19.52$19.60
+0.41%
$19.62$19.54138,259 shs$405.72 million

This page (NYSEARCA:HYEM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners