Free Trial

VanEck Emerging Markets High Yield Bond ETF (HYEM) Chart & Stock Price History

VanEck Emerging Markets High Yield Bond ETF logo
$19.89 0.00 (0.00%)
Closing price 04:10 PM Eastern
Extended Trading
$19.73 -0.16 (-0.83%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Emerging Markets High Yield Bond ETF Stock Price Performance

The VanEck Emerging Markets High Yield Bond ETF (HYEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.11%, with a year-to-date return of 2.16%. In the past month, the fund has increased 0.96%, reflecting recent market activity.

As of the latest close, VanEck Emerging Markets High Yield Bond ETF traded at $19.89 with a market cap of $405.76 million and volume of 79,316 shares. Five years ago, the fund traded at $22.91, representing a 13.18% decrease over that period. At the time, it had a market cap of $390.92 million and a volume of 715,871 shares.

Receive HYEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Emerging Markets High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
+0.96%
3 Month
Performance
+2.84%
Year-To-Date
Performance
+2.16%
1 Year
Performance
+3.11%
5 Year
Performance
-13.18%

HYEM Stock Chart for Friday, August, 8, 2025

VanEck Emerging Markets High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$19.89$19.89$19.92$19.8942,414 shs$405.76 million
08/07/2025$19.90$19.89
-0.05%
$19.93$19.8579,316 shs$405.76 million
08/06/2025$19.86$19.90
+0.20%
$19.90$19.8584,048 shs$405.96 million
08/05/2025$19.88$19.86
-0.10%
$19.92$19.8462,790 shs$405.14 million
08/04/2025$19.85$19.88
+0.15%
$19.94$19.82172,403 shs$405.55 million
08/01/2025$19.90$19.85
-0.25%
$19.89$19.78101,668 shs$404.94 million
07/31/2025$19.89$19.90
+0.05%
$19.94$19.8755,904 shs$405.96 million
07/30/2025$19.92$19.89
-0.15%
$19.94$19.8763,949 shs$405.76 million
07/29/2025$19.89$19.92
+0.15%
$19.92$19.8642,477 shs$406.37 million
07/28/2025$19.89$19.89$19.90$19.8561,561 shs$405.76 million
07/25/2025$19.86$19.89
+0.15%
$19.89$19.8453,491 shs$405.76 million
07/24/2025$19.87$19.86
-0.05%
$19.87$19.8333,536 shs$405.14 million
07/23/2025$19.86$19.87
+0.05%
$19.89$19.8259,946 shs$405.35 million
07/22/2025$19.82$19.86
+0.20%
$19.86$19.8064,811 shs$405.14 million
07/21/2025$19.80$19.82
+0.10%
$19.84$19.7667,163 shs$404.33 million
07/18/2025$19.77$19.80
+0.15%
$19.80$19.7652,236 shs$403.92 million
07/17/2025$19.76$19.77
+0.05%
$19.77$19.7262,980 shs$403.31 million
07/16/2025$19.71$19.76
+0.25%
$19.76$19.6962,725 shs$403.10 million
07/15/2025$19.74$19.71
-0.15%
$19.78$19.69164,400 shs$402.08 million
07/14/2025$19.75$19.74
-0.05%
$19.80$19.72660,011 shs$402.70 million
07/11/2025$19.74$19.75
+0.05%
$19.79$19.7174,788 shs$402.90 million
07/10/2025$19.77$19.74
-0.15%
$19.77$19.7063,079 shs$402.70 million
07/09/2025$19.70$19.77
+0.36%
$19.77$19.68215,981 shs$403.31 million
07/08/2025$19.70$19.70$19.78$19.6775,947 shs$401.88 million
07/07/2025$19.74$19.70
-0.20%
$19.76$19.68340,934 shs$397.94 million

This page (NYSEARCA:HYEM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners