Free Trial

VanEck Emerging Markets High Yield Bond ETF (HYEM) Chart & Stock Price History

VanEck Emerging Markets High Yield Bond ETF logo
$19.52 +0.03 (+0.15%)
As of 04:10 PM Eastern

VanEck Emerging Markets High Yield Bond ETF Stock Price Performance

The VanEck Emerging Markets High Yield Bond ETF (HYEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.04%, with a year-to-date return of 0.26%. In the past month, the fund has increased 2.31%, reflecting recent market activity.

As of the latest close, VanEck Emerging Markets High Yield Bond ETF traded at $19.49 with a market cap of $378.11 million and volume of 128,290 shares. Five years ago, the fund traded at $21.46, representing a 9.04% decrease over that period. At the time, it had a market cap of $305.25 million and a volume of 126,400 shares.

Receive HYEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Emerging Markets High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.31%
1 Month
Performance
+2.31%
3 Month
Performance
-1.36%
Year-To-Date
Performance
+0.26%
1 Year
Performance
+2.04%
5 Year
Performance
-9.04%

HYEM Stock Chart for Friday, May, 23, 2025

VanEck Emerging Markets High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$19.49$19.52
+0.15%
$19.53$19.4679,950 shs$378.69 million
05/22/2025$19.45$19.49
+0.21%
$19.53$19.42128,290 shs$378.11 million
05/21/2025$19.60$19.45
-0.77%
$19.57$19.38108,221 shs$377.33 million
05/20/2025$19.51$19.60
+0.46%
$19.61$19.5183,603 shs$380.24 million
05/19/2025$19.58$19.51
-0.36%
$19.63$19.4052,688 shs$378.49 million
05/16/2025$19.49$19.58
+0.46%
$19.62$19.4871,498 shs$379.85 million
05/15/2025$19.44$19.49
+0.26%
$19.50$19.39143,232 shs$378.11 million
05/14/2025$19.48$19.44
-0.21%
$19.50$19.4072,266 shs$377.14 million
05/13/2025$19.48$19.48$19.50$19.3891,429 shs$377.91 million
05/12/2025$19.34$19.48
+0.72%
$19.49$19.3387,532 shs$377.91 million
05/09/2025$19.34$19.34$19.40$19.2869,921 shs$375.20 million
05/08/2025$19.30$19.34
+0.21%
$19.43$19.2277,079 shs$375.20 million
05/07/2025$19.24$19.30
+0.31%
$19.30$19.2055,584 shs$374.42 million
05/06/2025$19.23$19.24
+0.05%
$19.26$19.15110,692 shs$373.26 million
05/05/2025$19.29$19.23
-0.31%
$19.28$19.12125,915 shs$373.06 million
05/02/2025$19.31$19.29
-0.10%
$19.39$19.18118,713 shs$374.23 million
05/01/2025$19.36$19.31
-0.26%
$19.33$19.18151,376 shs$374.61 million
04/30/2025$19.45$19.36
-0.46%
$19.42$19.32369,184 shs$375.58 million
04/29/2025$19.47$19.45
-0.10%
$19.46$19.27341,671 shs$377.33 million
04/28/2025$19.41$19.47
+0.31%
$19.47$19.36219,054 shs$403.03 million
04/25/2025$19.38$19.41
+0.15%
$19.44$19.34379,600 shs$401.79 million
04/24/2025$19.08$19.38
+1.57%
$19.41$19.21158,954 shs$401.17 million
04/23/2025$19.20$19.08
-0.63%
$19.41$19.08129,770 shs$394.96 million
04/22/2025$18.96$19.20
+1.27%
$19.20$19.11166,565 shs$397.44 million

This page (NYSEARCA:HYEM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners