Free Trial

iShares U.S. Insurance ETF (IAK) Chart & Stock Price History

iShares U.S. Insurance ETF logo
$132.80 +0.42 (+0.32%)
Closing price 04:10 PM Eastern
Extended Trading
$132.78 -0.02 (-0.02%)
As of 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Insurance ETF Stock Price Performance

The iShares U.S. Insurance ETF (IAK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.90%, with a year-to-date return of 5.01%. In the past month, the fund has increased 3.72%, reflecting recent market activity.

As of the latest close, iShares U.S. Insurance ETF traded at $132.38 with a market cap of $754.57 million and volume of 58,347 shares. Five years ago, the fund traded at $59.16, representing a 124.48% increase over that period. At the time, it had a market cap of $65.25 million and a volume of 3,895 shares.

Receive IAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Insurance ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.90%
1 Month
Performance
+3.72%
3 Month
Performance
-1.59%
Year-To-Date
Performance
+5.01%
1 Year
Performance
+3.90%
5 Year
Performance
+124.48%

IAK Stock Chart for Friday, August, 29, 2025

iShares U.S. Insurance ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$132.38$132.80
+0.32%
$133.20$132.3326,684 shs$756.96 million
08/28/2025$132.71$132.38
-0.25%
$132.44$131.8258,347 shs$754.57 million
08/27/2025$132.42$132.71
+0.22%
$133.18$132.0747,029 shs$756.45 million
08/26/2025$132.41$132.42
+0.01%
$132.42$131.6856,809 shs$754.79 million
08/25/2025$134.01$132.41
-1.19%
$133.62$132.3348,233 shs$754.74 million
08/22/2025$133.19$134.01
+0.62%
$134.90$133.6736,339 shs$763.86 million
08/21/2025$133.76$133.19
-0.43%
$133.80$132.9717,241 shs$759.18 million
08/20/2025$132.32$133.76
+1.09%
$134.21$132.5050,181 shs$762.43 million
08/19/2025$130.71$132.32
+1.23%
$132.37$130.5330,166 shs$754.22 million
08/18/2025$130.89$130.71
-0.14%
$130.83$130.1339,553 shs$745.05 million
08/15/2025$132.16$130.89
-0.96%
$132.60$130.8046,005 shs$746.07 million
08/14/2025$131.99$132.16
+0.13%
$132.38$131.4164,438 shs$753.31 million
08/13/2025$129.63$131.99
+1.82%
$132.08$130.0153,312 shs$752.34 million
08/12/2025$129.28$129.63
+0.27%
$129.83$129.1741,799 shs$738.89 million
08/11/2025$129.39$129.28
-0.09%
$129.82$129.0148,968 shs$749.82 million
08/08/2025$128.44$129.39
+0.74%
$129.93$128.7557,978 shs$750.46 million
08/07/2025$129.96$128.44
-1.17%
$130.18$127.9063,328 shs$744.95 million
08/06/2025$128.28$129.96
+1.31%
$130.34$128.57106,750 shs$753.77 million
08/05/2025$127.65$128.28
+0.49%
$128.89$127.7929,546 shs$744.02 million
08/04/2025$126.37$127.65
+1.01%
$127.71$126.5571,188 shs$740.37 million
08/01/2025$127.47$126.37
-0.86%
$127.20$125.3067,964 shs$732.95 million
07/31/2025$126.53$127.47
+0.74%
$128.58$126.2949,578 shs$739.33 million
07/30/2025$128.04$126.53
-1.18%
$127.82$125.9046,034 shs$733.87 million
07/29/2025$127.22$128.04
+0.64%
$128.89$127.7644,579 shs$742.63 million
07/28/2025$129.53$127.22
-1.78%
$129.20$126.9263,068 shs$737.88 million

This page (NYSEARCA:IAK) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners