Free Trial

iShares U.S. Insurance ETF (IAK) Chart & Stock Price History

iShares U.S. Insurance ETF logo
$129.39 +0.95 (+0.74%)
Closing price 04:10 PM Eastern
Extended Trading
$129.36 -0.03 (-0.02%)
As of 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Insurance ETF Stock Price Performance

The iShares U.S. Insurance ETF (IAK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.27%, with a year-to-date return of 2.31%. In the past month, the fund has decreased 0.88%, reflecting recent market activity.

As of the latest close, iShares U.S. Insurance ETF traded at $128.44 with a market cap of $744.95 million and volume of 63,328 shares. Five years ago, the fund traded at $59.25, representing a 118.38% increase over that period. At the time, it had a market cap of $64.16 million and a volume of 71,679 shares.

Receive IAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Insurance ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.39%
1 Month
Performance
-0.88%
3 Month
Performance
-3.93%
Year-To-Date
Performance
+2.31%
1 Year
Performance
+10.27%
5 Year
Performance
+118.38%

IAK Stock Chart for Friday, August, 8, 2025

iShares U.S. Insurance ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$128.44$129.39
+0.74%
$129.93$128.7557,978 shs$750.46 million
08/07/2025$129.96$128.44
-1.17%
$130.18$127.9063,328 shs$744.95 million
08/06/2025$128.28$129.96
+1.31%
$130.34$128.57106,750 shs$753.77 million
08/05/2025$127.65$128.28
+0.49%
$128.89$127.7929,546 shs$744.02 million
08/04/2025$126.37$127.65
+1.01%
$127.71$126.5571,188 shs$740.37 million
08/01/2025$127.47$126.37
-0.86%
$127.20$125.3067,964 shs$732.95 million
07/31/2025$126.53$127.47
+0.74%
$128.58$126.2949,578 shs$739.33 million
07/30/2025$128.04$126.53
-1.18%
$127.82$125.9046,034 shs$733.87 million
07/29/2025$127.22$128.04
+0.64%
$128.89$127.7644,579 shs$742.63 million
07/28/2025$129.53$127.22
-1.78%
$129.20$126.9263,068 shs$737.88 million
07/25/2025$128.68$129.53
+0.66%
$129.87$128.6741,341 shs$751.27 million
07/24/2025$129.47$128.68
-0.61%
$129.29$128.52131,054 shs$746.34 million
07/23/2025$129.97$129.47
-0.38%
$130.11$128.1240,672 shs$750.93 million
07/22/2025$128.12$129.97
+1.44%
$130.09$128.1041,409 shs$753.83 million
07/21/2025$129.26$128.12
-0.88%
$129.71$128.1242,734 shs$743.10 million
07/18/2025$128.96$129.26
+0.23%
$129.97$129.0042,664 shs$749.71 million
07/17/2025$128.24$128.96
+0.56%
$129.17$127.6949,645 shs$767.31 million
07/16/2025$127.07$128.24
+0.92%
$128.51$127.0037,750 shs$763.03 million
07/15/2025$129.71$127.07
-2.04%
$129.17$126.96111,853 shs$756.07 million
07/14/2025$128.31$129.71
+1.09%
$129.71$127.9037,875 shs$778.26 million
07/11/2025$129.46$128.31
-0.89%
$128.94$127.9199,888 shs$782.69 million
07/10/2025$129.75$129.46
-0.22%
$129.61$128.6397,888 shs$789.71 million
07/09/2025$130.54$129.75
-0.61%
$130.80$129.4434,625 shs$791.48 million
07/08/2025$130.72$130.54
-0.14%
$131.42$130.1849,012 shs$796.29 million
07/07/2025$132.74$130.72
-1.52%
$132.82$130.2391,057 shs$797.39 million

This page (NYSEARCA:IAK) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners