iShares U.S. Insurance ETF (IAK) Chart & Stock Price History $131.81 -0.02 (-0.02%) Closing price 04:10 PM EasternExtended Trading$132.07 +0.26 (+0.20%) As of 04:12 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock iShares U.S. Insurance ETF Stock Price Performance The iShares U.S. Insurance ETF (IAK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.14%, with a year-to-date return of 4.22%. In the past month, the fund has decreased 1.39%, reflecting recent market activity. As of the latest close, iShares U.S. Insurance ETF traded at $131.83 with a market cap of $659.15 million and volume of 30,304 shares. Five years ago, the fund traded at $57.95, representing a 127.44% increase over that period. At the time, it had a market cap of $84.03 million and a volume of 6,597 shares. Receive IAK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Insurance ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.32%1 Month Performance-1.39%3 Month Performance+2.73%Year-To-Date Performance+4.22%1 Year Performance+1.14%5 Year Performance+127.44% IAK Stock Chart for Monday, October, 13, 2025 IAK Chart by TradingView iShares U.S. Insurance ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$131.83$131.81-0.02%$132.24$131.1223,346 shs$659.05 million10/10/2025$133.46$131.83-1.22%$134.27$131.8030,304 shs$659.15 million10/09/2025$134.94$133.46-1.10%$135.61$133.2951,849 shs$667.30 million10/08/2025$135.46$134.94-0.38%$135.88$134.9449,645 shs$715.18 million10/07/2025$134.57$135.46+0.66%$135.76$134.8336,460 shs$717.94 million10/06/2025$135.02$134.57-0.33%$135.35$134.1427,611 shs$713.22 million10/03/2025$133.35$135.02+1.25%$135.35$133.2346,394 shs$708.86 million10/02/2025$133.31$133.35+0.03%$133.41$132.4137,168 shs$760.10 million10/01/2025$134.03$133.31-0.54%$134.35$133.31287,506 shs$759.87 million09/30/2025$133.01$134.03+0.77%$134.03$132.6366,919 shs$763.97 million Get the Latest News and Ratings for IAK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Insurance ETF and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$133.36$133.01-0.26%$133.60$132.4182,763 shs$758.16 million09/26/2025$131.87$133.36+1.13%$133.79$132.2933,508 shs$760.15 million09/25/2025$132.22$131.87-0.26%$132.99$131.2032,333 shs$751.66 million09/24/2025$131.60$132.22+0.47%$132.30$131.6112,187 shs$753.65 million09/23/2025$131.40$131.60+0.15%$132.35$131.1828,240 shs$750.12 million09/22/2025$131.59$131.40-0.14%$131.60$130.8735,665 shs$748.98 million09/19/2025$131.55$131.59+0.03%$131.97$130.9933,412 shs$750.06 million09/18/2025$130.63$131.55+0.70%$132.00$130.1164,988 shs$749.84 million09/17/2025$130.03$130.63+0.46%$131.31$129.8325,656 shs$744.59 million09/16/2025$131.97$130.03-1.47%$131.45$129.7329,131 shs$741.17 million09/15/2025$133.67$131.97-1.27%$133.68$131.8833,382 shs$752.23 million09/12/2025$134.10$133.67-0.32%$134.19$133.4063,062 shs$761.92 million Related Companies SPDR S&P Insurance ETF Stock Price Chart iShares U.S. Regional Banks ETF Stock Price Chart Direxion Daily Regional Banks Bull 3x Shares Stock Price Chart SPDR S&P Capital Markets ETF Stock Price Chart iShares Global Financials ETF Stock Price Chart ProShares Ultra Financials Stock Price Chart Invesco KBW Property & Casualty Insurance ETF Stock Price Chart Invesco KBW High Dividend Yield Financial ETF Stock Price Chart Invesco Global Listed Private Equity ETF Stock Price Chart Invesco S&P 500 Equal Weight Financials ETF Stock Price Chart Receive IAK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Insurance ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IAK) was last updated on 10/13/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Insurance ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares U.S. Insurance ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
