Free Trial

iShares U.S. Regional Banks ETF (IAT) Chart & Stock Price History

iShares U.S. Regional Banks ETF logo
$46.19 -0.24 (-0.52%)
As of 04:10 PM Eastern

iShares U.S. Regional Banks ETF Stock Price Performance

The iShares U.S. Regional Banks ETF (IAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.33%, with a year-to-date return of -8.28%. In the past month, the fund has increased 7.24%, reflecting recent market activity.

As of the latest close, iShares U.S. Regional Banks ETF traded at $46.43 with a market cap of $605.91 million and volume of 211,795 shares. Five years ago, the fund traded at $31.25, representing a 47.81% increase over that period. At the time, it had a market cap of $186.08 million and a volume of 101,200 shares.

Receive IAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Regional Banks ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.88%
1 Month
Performance
+7.24%
3 Month
Performance
-8.57%
Year-To-Date
Performance
-8.28%
1 Year
Performance
+11.33%
5 Year
Performance
+47.81%

IAT Stock Chart for Friday, May, 23, 2025

iShares U.S. Regional Banks ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$46.43$46.19
-0.52%
$46.40$45.35178,127 shs$602.78 million
05/22/2025$46.25$46.43
+0.39%
$46.77$46.04211,795 shs$605.91 million
05/21/2025$47.97$46.25
-3.59%
$47.57$46.24239,059 shs$642.88 million
05/20/2025$48.41$47.97
-0.91%
$48.33$47.84942,572 shs$666.78 million
05/19/2025$48.56$48.41
-0.31%
$48.47$47.91529,281 shs$672.90 million
05/16/2025$48.41$48.56
+0.31%
$48.66$48.06158,652 shs$674.98 million
05/15/2025$48.28$48.41
+0.27%
$48.51$48.00208,044 shs$672.90 million
05/14/2025$48.37$48.28
-0.19%
$48.40$48.07255,661 shs$671.09 million
05/13/2025$48.03$48.37
+0.71%
$48.54$47.90278,936 shs$672.34 million
05/12/2025$45.75$48.03
+4.98%
$48.47$47.72506,083 shs$667.62 million
05/09/2025$45.84$45.75
-0.20%
$45.97$45.62420,504 shs$635.93 million
05/08/2025$44.83$45.84
+2.25%
$46.11$45.221.14 million shs$637.18 million
05/07/2025$44.75$44.83
+0.18%
$45.31$44.69150,087 shs$623.14 million
05/06/2025$45.40$44.75
-1.43%
$45.28$44.65197,968 shs$622.03 million
05/05/2025$45.44$45.40
-0.09%
$45.94$44.96177,165 shs$631.06 million
05/02/2025$44.20$45.44
+2.81%
$45.53$44.67214,431 shs$631.62 million
05/01/2025$43.85$44.20
+0.80%
$44.58$43.53242,049 shs$614.38 million
04/30/2025$44.17$43.85
-0.72%
$43.97$42.87192,870 shs$609.52 million
04/29/2025$43.86$44.17
+0.71%
$44.31$43.38159,182 shs$613.96 million
04/28/2025$43.51$43.86
+0.80%
$44.02$43.38117,016 shs$682.02 million
04/25/2025$43.88$43.51
-0.84%
$43.81$43.23165,564 shs$676.58 million
04/24/2025$43.07$43.88
+1.88%
$43.95$42.76154,261 shs$682.33 million
04/23/2025$42.24$43.07
+1.96%
$44.69$42.84369,238 shs$669.74 million
04/22/2025$40.97$42.24
+3.10%
$42.32$41.31183,538 shs$656.83 million

This page (NYSEARCA:IAT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners