Free Trial

iShares U.S. Regional Banks ETF (IAT) Chart & Stock Price History

iShares U.S. Regional Banks ETF logo
$45.44 +1.24 (+2.81%)
As of 05/2/2025 04:10 PM Eastern

iShares U.S. Regional Banks ETF Stock Price Performance

5 Day
Performance
+3.60%
1 Month
Performance
+8.19%
3 Month
Performance
-12.67%
6 Month
Performance
-7.74%
Year-To-Date
Performance
-9.77%
1 Year
Performance
+7.50%
Receive IAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Regional Banks ETF and its competitors with MarketBeat's FREE daily newsletter.

IAT Stock Chart for Saturday, May, 3, 2025

iShares U.S. Regional Banks ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$44.20$45.44
+2.81%
$45.53$44.67214,431 shs$631.62 million
05/01/2025$43.85$44.20
+0.80%
$44.58$43.53242,049 shs$614.38 million
04/30/2025$44.17$43.85
-0.72%
$43.97$42.87192,870 shs$609.52 million
04/29/2025$43.86$44.17
+0.71%
$44.31$43.38159,182 shs$613.96 million
04/28/2025$43.51$43.86
+0.80%
$44.02$43.38117,016 shs$682.02 million
04/25/2025$43.88$43.51
-0.84%
$43.81$43.23165,564 shs$676.58 million
04/24/2025$43.07$43.88
+1.88%
$43.95$42.76154,261 shs$682.33 million
04/23/2025$42.24$43.07
+1.96%
$44.69$42.84369,238 shs$669.74 million
04/22/2025$40.97$42.24
+3.10%
$42.32$41.31183,538 shs$656.83 million
04/21/2025$41.66$40.97
-1.66%
$41.33$40.53128,956 shs$637.08 million
04/18/2025$41.66$41.66$42.11$41.38234,420 shs$647.81 million
04/17/2025$41.32$41.66
+0.82%
$42.11$41.38234,420 shs$647.81 million
04/16/2025$41.76$41.32
-1.05%
$42.01$40.85656,175 shs$642.53 million
04/15/2025$41.22$41.76
+1.31%
$42.49$41.27233,640 shs$649.37 million
04/14/2025$40.51$41.22
+1.75%
$41.49$40.59572,308 shs$640.97 million
04/11/2025$40.44$40.51
+0.17%
$40.81$39.39233,345 shs$629.93 million
04/10/2025$42.95$40.44
-5.84%
$42.08$39.32487,160 shs$628.84 million
04/09/2025$39.71$42.95
+8.16%
$43.50$38.481.03 million shs$667.87 million
04/09/2025$39.71$42.95
+8.16%
$43.50$38.481.03 million shs$667.87 million
04/08/2025$40.16$39.71
-1.12%
$42.14$39.03803,145 shs$617.49 million
04/08/2025$40.16$39.71
-1.12%
$42.14$39.03803,145 shs$617.49 million
04/07/2025$40.05$40.16
+0.27%
$41.93$38.301.34 million shs$628.50 million
04/04/2025$42.00$40.05
-4.64%
$40.57$38.561.23 million shs$626.78 million
04/03/2025$47.07$42.00
-10.77%
$44.85$42.00669,117 shs$657.30 million
04/02/2025$46.20$47.07
+1.88%
$47.11$45.69220,147 shs$736.65 million

This page (NYSEARCA:IAT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners