Free Trial

iShares U.S. Regional Banks ETF (IAT) Chart & Stock Price History

iShares U.S. Regional Banks ETF logo
$54.11 +0.10 (+0.19%)
As of 04:10 PM Eastern

iShares U.S. Regional Banks ETF Stock Price Performance

The iShares U.S. Regional Banks ETF (IAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.31%, with a year-to-date return of 7.45%. In the past month, the fund has increased 5.40%, reflecting recent market activity.

As of the latest close, iShares U.S. Regional Banks ETF traded at $54.01 with a market cap of $653.52 million and volume of 131,265 shares. Five years ago, the fund traded at $35.07, representing a 54.29% increase over that period. At the time, it had a market cap of $249.70 million and a volume of 94,999 shares.

Receive IAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Regional Banks ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.65%
1 Month
Performance
+5.40%
3 Month
Performance
+15.01%
Year-To-Date
Performance
+7.45%
1 Year
Performance
+12.31%
5 Year
Performance
+54.29%

IAT Stock Chart for Friday, August, 29, 2025

iShares U.S. Regional Banks ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$54.13$54.01
-0.22%
$54.28$53.76131,265 shs$653.52 million
08/27/2025$53.65$54.13
+0.89%
$54.32$53.51253,762 shs$654.97 million
08/26/2025$52.97$53.65
+1.28%
$53.68$52.82254,084 shs$649.17 million
08/25/2025$53.23$52.97
-0.49%
$53.22$52.87295,537 shs$640.94 million
08/22/2025$51.07$53.23
+4.23%
$53.33$51.33552,598 shs$644.08 million
08/21/2025$51.34$51.07
-0.53%
$51.25$50.79219,512 shs$617.95 million
08/20/2025$51.04$51.34
+0.59%
$51.45$50.83193,476 shs$621.21 million
08/19/2025$51.06$51.04
-0.04%
$51.54$50.86258,525 shs$617.58 million
08/18/2025$50.76$51.06
+0.59%
$51.08$50.53301,817 shs$617.83 million
08/15/2025$51.65$50.76
-1.72%
$51.72$50.76352,423 shs$614.20 million
08/14/2025$51.44$51.65
+0.41%
$51.67$50.76331,784 shs$624.97 million
08/13/2025$50.68$51.44
+1.50%
$51.46$50.62330,378 shs$622.42 million
08/12/2025$49.33$50.68
+2.74%
$50.68$49.74270,356 shs$613.23 million
08/11/2025$49.60$49.33
-0.54%
$49.90$49.16217,576 shs$596.89 million
08/08/2025$48.92$49.60
+1.39%
$49.71$48.96322,003 shs$600.16 million
08/07/2025$49.32$48.92
-0.81%
$49.79$48.77289,404 shs$591.93 million
08/06/2025$49.70$49.32
-0.76%
$49.86$49.31187,835 shs$596.77 million
08/05/2025$49.70$49.70$49.79$48.83231,243 shs$601.37 million
08/04/2025$49.06$49.70
+1.30%
$49.75$49.13308,459 shs$601.37 million
08/01/2025$50.15$49.06
-2.17%
$49.33$48.27232,998 shs$593.63 million
07/31/2025$50.85$50.15
-1.38%
$50.80$50.03254,296 shs$606.82 million
07/30/2025$51.34$50.85
-0.95%
$51.67$50.57131,885 shs$615.29 million
07/29/2025$51.48$51.34
-0.27%
$51.72$51.21206,214 shs$621.21 million
07/28/2025$51.81$51.48
-0.64%
$51.88$51.20154,644 shs$622.91 million

This page (NYSEARCA:IAT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners