Free Trial

iShares U.S. Regional Banks ETF (IAT) Chart & Stock Price History

iShares U.S. Regional Banks ETF logo
$49.60 +0.68 (+1.39%)
As of 08/8/2025 04:10 PM Eastern

iShares U.S. Regional Banks ETF Stock Price Performance

The iShares U.S. Regional Banks ETF (IAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.11%, with a year-to-date return of -1.51%. In the past month, the fund has decreased 4.96%, reflecting recent market activity.

As of the latest close, iShares U.S. Regional Banks ETF traded at $49.60 with a market cap of $600.16 million and volume of 322,003 shares. Five years ago, the fund traded at $34.99, representing a 41.75% increase over that period. At the time, it had a market cap of $236.84 million and a volume of 132,560 shares.

Receive IAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Regional Banks ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
-4.96%
3 Month
Performance
+8.42%
Year-To-Date
Performance
-1.51%
1 Year
Performance
+11.11%
5 Year
Performance
+41.75%

IAT Stock Chart for Saturday, August, 9, 2025

iShares U.S. Regional Banks ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$48.92$49.60
+1.39%
$49.71$48.96322,003 shs$600.16 million
08/07/2025$49.32$48.92
-0.81%
$49.79$48.77289,404 shs$591.93 million
08/06/2025$49.70$49.32
-0.76%
$49.86$49.31187,835 shs$596.77 million
08/05/2025$49.70$49.70$49.79$48.83231,243 shs$601.37 million
08/04/2025$49.06$49.70
+1.30%
$49.75$49.13308,459 shs$601.37 million
08/01/2025$50.15$49.06
-2.17%
$49.33$48.27232,998 shs$593.63 million
07/31/2025$50.85$50.15
-1.38%
$50.80$50.03254,296 shs$606.82 million
07/30/2025$51.34$50.85
-0.95%
$51.67$50.57131,885 shs$615.29 million
07/29/2025$51.48$51.34
-0.27%
$51.72$51.21206,214 shs$621.21 million
07/28/2025$51.81$51.48
-0.64%
$51.88$51.20154,644 shs$622.91 million
07/25/2025$51.86$51.81
-0.10%
$51.84$50.90186,956 shs$626.90 million
07/24/2025$52.41$51.86
-1.05%
$52.52$51.81108,892 shs$627.51 million
07/23/2025$52.33$52.41
+0.15%
$52.58$52.04228,637 shs$634.16 million
07/22/2025$51.93$52.33
+0.77%
$52.70$51.85268,892 shs$633.19 million
07/21/2025$52.06$51.93
-0.25%
$52.79$51.91180,709 shs$628.35 million
07/18/2025$51.84$52.06
+0.42%
$52.15$51.59196,004 shs$627.32 million
07/17/2025$51.12$51.84
+1.41%
$51.92$50.79175,946 shs$611.71 million
07/16/2025$50.91$51.12
+0.41%
$51.42$50.34243,086 shs$603.22 million
07/15/2025$52.49$50.91
-3.01%
$52.36$50.89424,866 shs$600.74 million
07/14/2025$52.24$52.49
+0.48%
$52.51$52.01795,826 shs$622.01 million
07/11/2025$52.66$52.24
-0.80%
$52.57$51.93315,215 shs$621.66 million
07/10/2025$52.19$52.66
+0.90%
$52.94$52.15125,933 shs$626.65 million
07/09/2025$52.35$52.19
-0.31%
$52.82$52.01251,370 shs$621.06 million
07/08/2025$52.08$52.35
+0.52%
$52.62$52.08248,742 shs$659.61 million

This page (NYSEARCA:IAT) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners