iShares U.S. Regional Banks ETF (IAT) Chart & Stock Price History $47.49 -0.27 (-0.57%) As of 06/12/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock iShares U.S. Regional Banks ETF Stock Price Performance The iShares U.S. Regional Banks ETF (IAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.89%, with a year-to-date return of -5.70%. In the past month, the fund has decreased 1.82%, reflecting recent market activity. As of the latest close, iShares U.S. Regional Banks ETF traded at $47.49 with a market cap of $619.74 million and volume of 109,279 shares. Five years ago, the fund traded at $33.94, representing a 39.92% increase over that period. At the time, it had a market cap of $186.08 million and a volume of 334,700 shares. Receive IAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Regional Banks ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.06%1 Month Performance-1.82%3 Month Performance+5.98%Year-To-Date Performance-5.70%1 Year Performance+19.89%5 Year Performance+39.92% IAT Stock Chart for Friday, June, 13, 2025 IAT Chart by TradingView iShares U.S. Regional Banks ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$47.76$47.49-0.57%$47.55$46.95109,279 shs$619.74 million06/11/2025$48.41$47.76-1.34%$48.54$47.65178,962 shs$623.27 million06/10/2025$48.01$48.41+0.83%$48.62$47.9483,423 shs$631.75 million06/09/2025$48.00$48.01+0.02%$48.46$48.00123,995 shs$626.53 million06/06/2025$46.78$48.00+2.61%$48.03$47.48416,770 shs$626.40 million06/05/2025$46.84$46.78-0.13%$47.07$46.46136,007 shs$610.48 million06/04/2025$47.32$46.84-1.01%$47.54$46.84145,123 shs$611.26 million06/03/2025$46.57$47.32+1.61%$47.42$46.36119,727 shs$617.53 million06/02/2025$46.84$46.57-0.58%$46.65$45.83149,492 shs$607.74 million05/30/2025$47.05$46.84-0.45%$47.01$46.5093,675 shs$611.26 million Get the Latest News and Ratings for IAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Regional Banks ETF and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$46.64$47.05+0.88%$47.05$46.54117,032 shs$614.00 million05/28/2025$47.26$46.64-1.31%$47.41$46.60470,589 shs$608.65 million05/27/2025$46.19$47.26+2.32%$47.26$46.32173,404 shs$616.74 million05/26/2025$46.19$46.19$46.40$45.35178,127 shs$602.78 million05/23/2025$46.43$46.19-0.52%$46.40$45.35178,127 shs$602.78 million05/22/2025$46.25$46.43+0.39%$46.77$46.04211,795 shs$605.91 million05/21/2025$47.97$46.25-3.59%$47.57$46.24239,059 shs$642.88 million05/20/2025$48.41$47.97-0.91%$48.33$47.84942,572 shs$666.78 million05/19/2025$48.56$48.41-0.31%$48.47$47.91529,281 shs$672.90 million05/16/2025$48.41$48.56+0.31%$48.66$48.06158,652 shs$674.98 million05/15/2025$48.28$48.41+0.27%$48.51$48.00208,044 shs$672.90 million05/14/2025$48.37$48.28-0.19%$48.40$48.07255,661 shs$671.09 million05/13/2025$48.03$48.37+0.71%$48.54$47.90278,936 shs$672.34 million05/12/2025$45.75$48.03+4.98%$48.47$47.72506,083 shs$667.62 million Related Companies Direxion Daily Regional Banks Bull 3x Shares Stock Price Chart Invesco KBW Property & Casualty Insurance ETF Stock Price Chart iShares Global Financials ETF Stock Price Chart SPDR S&P Capital Markets ETF Stock Price Chart ProShares Ultra Financials Stock Price Chart iShares U.S. Insurance ETF Stock Price Chart Invesco KBW High Dividend Yield Financial ETF Stock Price Chart Invesco S&P 500 Equal Weight Financials ETF Stock Price Chart SPDR S&P Insurance ETF Stock Price Chart Invesco S&P 500 Equal Weight Financials ETF Stock Price Chart Receive IAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Regional Banks ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IAT) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Regional Banks ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares U.S. Regional Banks ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IAT Stock Free IAT Stock Alerts