iShares iBonds Dec 2030 Term Corporate ETF (IBDV) Chart & Stock Price History $22.09 -0.02 (-0.09%) Closing price 04:10 PM EasternExtended Trading$22.10 +0.00 (+0.02%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock iShares iBonds Dec 2030 Term Corporate ETF Stock Price Performance The iShares iBonds Dec 2030 Term Corporate ETF (IBDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.10%, with a year-to-date return of 3.42%. In the past month, the fund has decreased 0.41%, reflecting recent market activity. As of the latest close, iShares iBonds Dec 2030 Term Corporate ETF traded at $22.11 with a market cap of $2.16 billion and volume of 730,800 shares. Five years ago, the fund traded at $25.80, representing a 14.38% decrease over that period. At the time, it had a market cap of $34.83 million and a volume of 2,387 shares. Receive IBDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2030 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.05%1 Month Performance-0.41%3 Month Performance+1.42%Year-To-Date Performance+3.42%1 Year Performance+1.10%5 Year Performance-14.38% IBDV Stock Chart for Wednesday, October, 8, 2025 IBDV Chart by TradingView iShares iBonds Dec 2030 Term Corporate ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025$22.11$22.09-0.09%$22.14$22.092.92 million shs$2.16 billion10/07/2025$22.08$22.11+0.14%$22.13$22.08730,800 shs$2.16 billion10/06/2025$22.10$22.08-0.09%$22.10$22.03321,745 shs$2.16 billion10/03/2025$22.14$22.10-0.18%$22.14$22.10501,641 shs$2.16 billion10/02/2025$22.12$22.14+0.09%$22.15$22.10326,188 shs$1.96 billion10/01/2025$22.15$22.12-0.14%$22.13$22.09307,643 shs$1.96 billion09/30/2025$22.13$22.15+0.09%$22.17$22.13341,562 shs$1.97 billion09/29/2025$22.11$22.13+0.09%$22.15$22.12377,753 shs$1.96 billion09/26/2025$22.09$22.11+0.09%$22.12$22.09311,187 shs$1.96 billion09/25/2025$22.14$22.09-0.23%$22.28$22.07404,849 shs$1.96 billion Get the Latest News and Ratings for IBDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2030 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025$22.18$22.14-0.18%$22.30$22.14361,229 shs$1.96 billion09/23/2025$22.16$22.18+0.09%$22.33$22.16292,766 shs$1.97 billion09/22/2025$22.20$22.16-0.18%$22.40$22.16437,004 shs$1.97 billion09/19/2025$22.19$22.20+0.05%$22.20$22.14443,902 shs$1.97 billion09/18/2025$22.19$22.19$22.19$22.05832,305 shs$1.97 billion09/17/2025$22.22$22.19-0.14%$22.32$22.171.08 million shs$1.97 billion09/16/2025$22.21$22.22+0.05%$22.27$22.21767,355 shs$1.97 billion09/15/2025$22.19$22.21+0.09%$22.26$22.19551,149 shs$1.97 billion09/12/2025$22.21$22.19-0.09%$22.19$22.16449,011 shs$1.97 billion09/11/2025$22.17$22.21+0.18%$22.23$22.19555,139 shs$1.97 billion09/10/2025$22.15$22.17+0.09%$22.25$22.17348,242 shs$1.97 billion09/09/2025$22.18$22.15-0.14%$22.21$22.151.38 million shs$1.97 billion09/08/2025$22.17$22.18+0.05%$22.41$22.17655,199 shs$1.97 billion Related Companies Eaton Vance Total Return Bond ETF Stock Price Chart BNY Mellon Core Bond ETF Stock Price Chart Invesco BulletShares 2029 Corporate Bond ETF Stock Price Chart iShares 0-5 Year Investment Grade Corporate Bond ETF Stock Price Chart Invesco BulletShares 2030 Corporate Bond ETF Stock Price Chart Schwab Municipal Bond ETF Stock Price Chart iShares iBonds Dec 2031 Term Corporate ETF Stock Price Chart Dimensional Global Core Plus Fixed Income ETF Stock Price Chart iShares Aaa - A Rated Corporate Bond ETF Stock Price Chart SPDR Portfolio Corporate Bond ETF Stock Price Chart Receive IBDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2030 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IBDV) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredTesla’s $30 trillion pivotElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredTrump’s new AI budget just passed — one stock could soarIn a quiet move few people noticed... President Trump just green-lit what could become the biggest AI budge...Behind the Markets | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2030 Term Corporate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2030 Term Corporate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
