Free Trial

iShares iBonds Dec 2030 Term Corporate ETF (IBDV) Chart & Stock Price History

iShares iBonds Dec 2030 Term Corporate ETF logo
$21.58 -0.04 (-0.16%)
As of 10:42 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares iBonds Dec 2030 Term Corporate ETF Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
-0.55%
3 Month
Performance
+0.46%
6 Month
Performance
+0.23%
Year-To-Date
Performance
+1.17%
1 Year
Performance
+2.32%
Receive IBDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2030 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

IBDV Stock Chart for Monday, May, 5, 2025

iShares iBonds Dec 2030 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.67$21.61
-0.28%
$21.72$21.58254,943 shs$1.77 billion
05/01/2025$21.82$21.67
-0.69%
$22.26$21.65393,247 shs$1.78 billion
04/30/2025$21.81$21.82
+0.05%
$21.91$21.77782,596 shs$1.79 billion
04/29/2025$21.77$21.81
+0.18%
$21.82$21.76235,574 shs$1.78 billion
04/28/2025$21.73$21.77
+0.18%
$21.79$21.67314,137 shs$1.78 billion
04/25/2025$21.67$21.73
+0.28%
$21.74$21.65232,351 shs$1.77 billion
04/24/2025$21.51$21.67
+0.74%
$21.73$21.58259,932 shs$1.77 billion
04/23/2025$21.51$21.51$21.64$21.442.36 million shs$1.76 billion
04/22/2025$21.49$21.51
+0.09%
$21.56$21.50281,030 shs$1.76 billion
04/21/2025$21.58$21.49
-0.42%
$21.59$21.48195,950 shs$1.75 billion
04/18/2025$21.58$21.58$21.60$21.48250,650 shs$1.76 billion
04/17/2025$21.55$21.58
+0.14%
$21.60$21.48250,650 shs$1.76 billion
04/16/2025$21.48$21.55
+0.33%
$21.60$21.472.90 million shs$1.76 billion
04/15/2025$21.41$21.48
+0.33%
$21.51$21.43220,077 shs$1.75 billion
04/14/2025$21.28$21.41
+0.61%
$21.53$21.35272,185 shs$1.75 billion
04/11/2025$21.35$21.28
-0.33%
$21.31$21.09195,606 shs$1.74 billion
04/10/2025$21.50$21.35
-0.70%
$21.50$21.32304,069 shs$1.74 billion
04/09/2025$21.35$21.50
+0.70%
$21.52$21.14724,715 shs$1.75 billion
04/09/2025$21.35$21.50
+0.70%
$21.52$21.14724,715 shs$1.75 billion
04/08/2025$21.41$21.35
-0.28%
$21.51$21.33292,535 shs$1.74 billion
04/08/2025$21.41$21.35
-0.28%
$21.51$21.33292,535 shs$1.74 billion
04/07/2025$21.73$21.41
-1.47%
$21.65$21.41552,745 shs$1.74 billion
04/04/2025$21.79$21.73
-0.28%
$21.86$21.67369,053 shs$1.76 billion

This page (NYSEARCA:IBDV) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners