Free Trial

iShares iBonds Dec 2030 Term Corporate ETF (IBDV) Chart & Stock Price History

iShares iBonds Dec 2030 Term Corporate ETF logo
$21.64 +0.01 (+0.05%)
As of 05/23/2025 04:10 PM Eastern

iShares iBonds Dec 2030 Term Corporate ETF Stock Price Performance

The iShares iBonds Dec 2030 Term Corporate ETF (IBDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.51%, with a year-to-date return of 1.31%. In the past month, the fund has decreased 0.41%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2030 Term Corporate ETF traded at $21.64 with a market cap of $1.81 billion and volume of 225,135 shares.

Receive IBDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2030 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.14%
1 Month
Performance
-0.41%
3 Month
Performance
-0.14%
Year-To-Date
Performance
+1.31%
1 Year
Performance
+2.51%

IBDV Stock Chart for Sunday, May, 25, 2025

iShares iBonds Dec 2030 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$21.63$21.64
+0.05%
$21.66$21.62225,135 shs$1.81 billion
05/22/2025$21.56$21.63
+0.32%
$21.64$21.51334,156 shs$1.81 billion
05/21/2025$21.67$21.56
-0.51%
$21.66$21.55242,559 shs$1.77 billion
05/20/2025$21.67$21.67$21.69$21.57241,913 shs$1.78 billion
05/19/2025$21.65$21.67
+0.09%
$21.68$21.57222,362 shs$1.78 billion
05/16/2025$21.65$21.65$21.78$21.63471,403 shs$1.78 billion
05/15/2025$21.53$21.65
+0.56%
$21.65$21.52370,086 shs$1.78 billion
05/14/2025$21.58$21.53
-0.23%
$21.62$21.52352,523 shs$1.77 billion
05/13/2025$21.54$21.58
+0.19%
$21.61$21.56688,764 shs$1.77 billion
05/12/2025$21.59$21.54
-0.23%
$21.58$21.50794,840 shs$1.77 billion
05/09/2025$21.59$21.59$21.65$21.59199,218 shs$1.77 billion
05/08/2025$21.67$21.59
-0.37%
$21.99$21.57353,529 shs$1.77 billion
05/07/2025$21.64$21.67
+0.14%
$21.72$21.641.34 million shs$1.78 billion
05/06/2025$21.61$21.64
+0.14%
$21.70$21.57209,475 shs$1.77 billion
05/05/2025$21.61$21.61$21.69$21.56360,431 shs$1.77 billion
05/02/2025$21.67$21.61
-0.28%
$21.72$21.58254,943 shs$1.77 billion
05/01/2025$21.82$21.67
-0.69%
$22.26$21.65393,247 shs$1.78 billion
04/30/2025$21.81$21.82
+0.05%
$21.91$21.77782,596 shs$1.79 billion
04/29/2025$21.77$21.81
+0.18%
$21.82$21.76235,574 shs$1.78 billion
04/28/2025$21.73$21.77
+0.18%
$21.79$21.67314,137 shs$1.78 billion
04/25/2025$21.67$21.73
+0.28%
$21.74$21.65232,351 shs$1.77 billion
04/24/2025$21.51$21.67
+0.74%
$21.73$21.58259,932 shs$1.77 billion

This page (NYSEARCA:IBDV) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners