iShares iBonds Dec 2032 Term Corporate ETF (IBDX) Chart & Stock Price History $24.72 +0.05 (+0.20%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock iShares iBonds Dec 2032 Term Corporate ETF Stock Price Performance The iShares iBonds Dec 2032 Term Corporate ETF (IBDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.10%, with a year-to-date return of 0.57%. In the past month, the fund has decreased 0.24%, reflecting recent market activity. As of the latest close, iShares iBonds Dec 2032 Term Corporate ETF traded at $24.72 with a market cap of $1.05 billion and volume of 140,111 shares. Receive IBDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2032 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.36%1 Month Performance-0.24%3 Month Performance-0.60%Year-To-Date Performance+0.57%1 Year Performance+1.10% IBDX Stock Chart for Saturday, May, 24, 2025 IBDX Chart by TradingView iShares iBonds Dec 2032 Term Corporate ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$24.67$24.72+0.20%$24.74$24.69140,111 shs$1.05 billion05/22/2025$24.59$24.67+0.33%$24.70$24.55190,644 shs$1.05 billion05/21/2025$24.79$24.59-0.81%$24.74$24.57208,306 shs$1.03 billion05/20/2025$24.81$24.79-0.08%$24.81$24.74151,006 shs$1.04 billion05/19/2025$24.82$24.81-0.04%$24.82$24.63121,442 shs$1.04 billion05/16/2025$24.77$24.82+0.20%$24.85$24.7291,002 shs$1.04 billion05/15/2025$24.60$24.77+0.69%$24.78$24.66135,652 shs$1.04 billion05/14/2025$24.69$24.60-0.36%$24.71$24.60260,015 shs$1.03 billion05/13/2025$24.67$24.69+0.08%$24.75$24.6783,595 shs$1.03 billion05/12/2025$24.70$24.67-0.12%$24.72$24.6190,073 shs$1.03 billion Get the Latest News and Ratings for IBDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2032 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$24.70$24.70$24.80$24.7096,824 shs$1.03 billion05/08/2025$24.79$24.70-0.36%$24.85$24.70120,456 shs$1.03 billion05/07/2025$24.77$24.79+0.08%$24.85$24.7689,398 shs$1.04 billion05/06/2025$24.72$24.77+0.20%$24.77$24.6683,986 shs$1.04 billion05/05/2025$24.73$24.72-0.04%$24.79$24.57143,819 shs$1.03 billion05/02/2025$24.79$24.73-0.24%$24.76$24.61106,582 shs$1.03 billion05/01/2025$24.98$24.79-0.76%$24.92$24.76130,057 shs$1.04 billion04/30/2025$24.99$24.98-0.04%$24.99$24.9288,395 shs$1.04 billion04/29/2025$24.93$24.99+0.24%$25.00$24.85123,769 shs$1.04 billion04/28/2025$24.90$24.93+0.12%$24.95$24.59214,221 shs$1.03 billion04/25/2025$24.78$24.90+0.48%$24.90$24.7566,166 shs$1.03 billion04/24/2025$24.59$24.78+0.77%$24.80$24.70425,050 shs$1.03 billion04/23/2025$24.55$24.59+0.16%$24.80$24.58137,651 shs$1.02 billion Related Companies Avantis Core Fixed Income ETF Stock Chart VanEck CLO ETF Stock Chart iShares ESG Aware USD Corporate Bond ETF Stock Chart First Trust Core Investment Grade ETF Stock Chart iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Chart SPDR Portfolio Long Term Corporate Bond ETF Stock Chart Invesco BulletShares 2031 Corporate Bond ETF Stock Chart Vanguard Total Corporate Bond Fund Stock Chart Invesco Variable Rate Investment Grade ETF Stock Chart Ultra-Short Fixed Income ETF Stock Chart Receive IBDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2032 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IBDX) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2032 Term Corporate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2032 Term Corporate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IBDX Stock Free IBDX Stock Alerts