Free Trial

iShares iBonds Dec 2032 Term Corporate ETF (IBDX) Chart & Stock Price History

iShares iBonds Dec 2032 Term Corporate ETF logo
$24.73 -0.06 (-0.24%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$24.73 0.00 (0.00%)
As of 05/2/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds Dec 2032 Term Corporate ETF Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
-1.04%
3 Month
Performance
+0.24%
6 Month
Performance
-0.68%
Year-To-Date
Performance
+0.61%
1 Year
Performance
+1.48%
Receive IBDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2032 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

IBDX Stock Chart for Sunday, May, 4, 2025

iShares iBonds Dec 2032 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.79$24.73
-0.24%
$24.76$24.61106,582 shs$1.03 billion
05/01/2025$24.98$24.79
-0.76%
$24.92$24.76130,057 shs$1.04 billion
04/30/2025$24.99$24.98
-0.04%
$24.99$24.9288,395 shs$1.04 billion
04/29/2025$24.93$24.99
+0.24%
$25.00$24.85123,769 shs$1.04 billion
04/28/2025$24.90$24.93
+0.12%
$24.95$24.59214,221 shs$1.03 billion
04/25/2025$24.78$24.90
+0.48%
$24.90$24.7566,166 shs$1.03 billion
04/24/2025$24.59$24.78
+0.77%
$24.80$24.70425,050 shs$1.03 billion
04/23/2025$24.55$24.59
+0.16%
$24.80$24.58137,651 shs$1.02 billion
04/22/2025$24.47$24.55
+0.33%
$24.61$24.53103,380 shs$1.02 billion
04/21/2025$24.66$24.47
-0.77%
$24.72$24.47136,712 shs$1.02 billion
04/18/2025$24.66$24.66$24.89$24.63160,067 shs$1.02 billion
04/17/2025$24.67$24.66
-0.04%
$24.89$24.63160,067 shs$1.02 billion
04/16/2025$24.58$24.67
+0.37%
$24.68$24.56355,968 shs$1.02 billion
04/15/2025$24.47$24.58
+0.45%
$24.62$24.51151,021 shs$1.02 billion
04/14/2025$24.31$24.47
+0.66%
$24.50$24.40105,693 shs$1.02 billion
04/11/2025$24.35$24.31
-0.16%
$24.36$24.05114,872 shs$1.01 billion
04/10/2025$24.67$24.35
-1.30%
$24.61$24.3595,424 shs$1.01 billion
04/09/2025$24.38$24.67
+1.19%
$24.67$24.10320,917 shs$1.02 billion
04/09/2025$24.38$24.67
+1.19%
$24.67$24.10320,917 shs$1.02 billion
04/08/2025$24.60$24.38
-0.89%
$24.68$24.36118,475 shs$1.01 billion
04/08/2025$24.60$24.38
-0.89%
$24.68$24.36118,475 shs$1.01 billion
04/07/2025$24.99$24.60
-1.56%
$24.86$24.59210,351 shs$1.01 billion
04/04/2025$25.05$24.99
-0.24%
$25.28$24.92218,292 shs$1.03 billion
04/03/2025$24.98$25.05
+0.28%
$25.13$25.02195,901 shs$1.03 billion

This page (NYSEARCA:IBDX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners