Free Trial

iShares iBonds Dec 2032 Term Corporate ETF (IBDX) Chart & Stock Price History

iShares iBonds Dec 2032 Term Corporate ETF logo
$25.49 +0.02 (+0.08%)
As of 08/28/2025 04:10 PM Eastern

iShares iBonds Dec 2032 Term Corporate ETF Stock Price Performance

The iShares iBonds Dec 2032 Term Corporate ETF (IBDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.12%, with a year-to-date return of 3.70%. In the past month, the fund has increased 0.83%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2032 Term Corporate ETF traded at $25.49 with a market cap of $1.18 billion and volume of 217,547 shares.

Receive IBDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2032 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
+0.83%
3 Month
Performance
+2.33%
Year-To-Date
Performance
+3.70%
1 Year
Performance
+0.12%

IBDX Stock Chart for Friday, August, 29, 2025

iShares iBonds Dec 2032 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$25.47$25.49
+0.08%
$25.51$25.46217,547 shs$1.18 billion
08/27/2025$25.43$25.47
+0.16%
$25.47$25.40178,875 shs$1.18 billion
08/26/2025$25.40$25.43
+0.12%
$25.44$25.38167,633 shs$1.18 billion
08/25/2025$25.43$25.40
-0.12%
$25.48$25.39156,134 shs$1.18 billion
08/22/2025$25.29$25.43
+0.55%
$25.46$25.32106,289 shs$1.18 billion
08/21/2025$25.36$25.29
-0.28%
$25.35$25.27164,693 shs$1.17 billion
08/20/2025$25.35$25.36
+0.04%
$25.38$25.33168,496 shs$1.18 billion
08/19/2025$25.31$25.35
+0.16%
$25.40$25.32221,102 shs$1.18 billion
08/18/2025$25.32$25.31
-0.04%
$25.36$25.30146,990 shs$1.18 billion
08/15/2025$25.36$25.32
-0.16%
$25.38$25.32144,669 shs$1.18 billion
08/14/2025$25.42$25.36
-0.24%
$25.47$25.32442,287 shs$1.18 billion
08/13/2025$25.33$25.42
+0.36%
$25.44$25.32525,265 shs$1.18 billion
08/12/2025$25.32$25.33
+0.04%
$25.34$25.21221,423 shs$1.18 billion
08/11/2025$25.30$25.32
+0.08%
$25.38$25.29140,081 shs$1.17 billion
08/08/2025$25.35$25.30
-0.20%
$25.33$25.2594,573 shs$1.17 billion
08/07/2025$25.38$25.35
-0.12%
$25.40$25.34288,179 shs$1.17 billion
08/06/2025$25.36$25.38
+0.08%
$25.39$25.26923,769 shs$1.17 billion
08/05/2025$25.37$25.36
-0.04%
$25.39$25.31155,892 shs$1.17 billion
08/04/2025$25.34$25.37
+0.12%
$25.38$25.26124,229 shs$1.17 billion
08/01/2025$25.24$25.34
+0.40%
$25.35$25.21150,409 shs$1.17 billion
07/31/2025$25.24$25.24$25.30$25.23196,548 shs$1.17 billion
07/30/2025$25.28$25.24
-0.16%
$25.32$25.02136,590 shs$1.17 billion
07/29/2025$25.18$25.28
+0.40%
$25.29$25.20214,110 shs$1.17 billion
07/28/2025$25.21$25.18
-0.12%
$25.23$25.17133,717 shs$1.16 billion

This page (NYSEARCA:IBDX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners