Free Trial

iShares iBonds Dec 2032 Term Corporate ETF (IBDX) Chart & Stock Price History

iShares iBonds Dec 2032 Term Corporate ETF logo
$25.30 -0.05 (-0.20%)
As of 04:10 PM Eastern

iShares iBonds Dec 2032 Term Corporate ETF Stock Price Performance

The iShares iBonds Dec 2032 Term Corporate ETF (IBDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.12%, with a year-to-date return of 2.93%. In the past month, the fund has increased 1.16%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2032 Term Corporate ETF traded at $25.35 with a market cap of $1.17 billion and volume of 288,179 shares.

Receive IBDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2032 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.16%
1 Month
Performance
+1.16%
3 Month
Performance
+2.43%
Year-To-Date
Performance
+2.93%
1 Year
Performance
+1.12%

IBDX Stock Chart for Friday, August, 8, 2025

iShares iBonds Dec 2032 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$25.38$25.35
-0.12%
$25.40$25.34288,179 shs$1.17 billion
08/06/2025$25.36$25.38
+0.08%
$25.39$25.26923,769 shs$1.17 billion
08/05/2025$25.37$25.36
-0.04%
$25.39$25.31155,892 shs$1.17 billion
08/04/2025$25.34$25.37
+0.12%
$25.38$25.26124,229 shs$1.17 billion
08/01/2025$25.24$25.34
+0.40%
$25.35$25.21150,409 shs$1.17 billion
07/31/2025$25.24$25.24$25.30$25.23196,548 shs$1.17 billion
07/30/2025$25.28$25.24
-0.16%
$25.32$25.02136,590 shs$1.17 billion
07/29/2025$25.18$25.28
+0.40%
$25.29$25.20214,110 shs$1.17 billion
07/28/2025$25.21$25.18
-0.12%
$25.23$25.17133,717 shs$1.16 billion
07/25/2025$25.15$25.21
+0.24%
$25.23$25.11193,675 shs$1.16 billion
07/24/2025$25.19$25.15
-0.16%
$25.19$25.1198,247 shs$1.16 billion
07/23/2025$25.22$25.19
-0.12%
$25.22$25.17160,500 shs$1.16 billion
07/22/2025$25.17$25.22
+0.20%
$25.25$25.19140,618 shs$1.17 billion
07/21/2025$25.10$25.17
+0.28%
$25.44$25.17167,349 shs$1.16 billion
07/18/2025$25.04$25.10
+0.24%
$25.12$25.08140,920 shs$1.16 billion
07/17/2025$25.02$25.04
+0.08%
$25.07$25.01551,572 shs$1.16 billion
07/16/2025$24.97$25.02
+0.20%
$25.09$24.94118,370 shs$1.16 billion
07/15/2025$25.04$24.97
-0.28%
$25.11$24.96165,137 shs$1.16 billion
07/14/2025$25.04$25.04$25.11$25.01148,081 shs$1.16 billion
07/11/2025$25.13$25.04
-0.36%
$25.05$25.0088,722 shs$1.16 billion
07/10/2025$25.14$25.13
-0.04%
$25.15$25.07119,765 shs$1.16 billion
07/09/2025$25.01$25.14
+0.52%
$25.14$25.03211,588 shs$1.16 billion
07/08/2025$25.08$25.01
-0.28%
$25.09$25.00160,960 shs$1.14 billion
07/07/2025$25.15$25.08
-0.28%
$25.19$25.05207,858 shs$1.15 billion

This page (NYSEARCA:IBDX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners