iShares iBonds Dec 2032 Term Corporate ETF (IBDX) Chart & Stock Price History $24.91 -0.10 (-0.40%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock iShares iBonds Dec 2032 Term Corporate ETF Stock Price Performance The iShares iBonds Dec 2032 Term Corporate ETF (IBDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.61%, with a year-to-date return of 1.34%. In the past month, the fund has increased 1.26%, reflecting recent market activity. As of the latest close, iShares iBonds Dec 2032 Term Corporate ETF traded at $24.91 with a market cap of $1.09 billion and volume of 136,230 shares. Receive IBDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2032 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.44%1 Month Performance+1.26%3 Month Performance+0.48%Year-To-Date Performance+1.34%1 Year Performance+0.61% IBDX Stock Chart for Saturday, June, 14, 2025 IBDX Chart by TradingView iShares iBonds Dec 2032 Term Corporate ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$25.01$24.91-0.40%$24.96$24.87136,230 shs$1.09 billion06/12/2025$24.93$25.01+0.32%$25.04$24.96107,021 shs$1.07 billion06/11/2025$24.83$24.93+0.40%$24.94$24.81141,166 shs$1.06 billion06/10/2025$24.80$24.83+0.12%$24.93$24.8194,090 shs$1.06 billion06/09/2025$24.75$24.80+0.20%$24.83$24.76244,063 shs$1.06 billion06/06/2025$24.87$24.75-0.48%$24.83$24.75128,219 shs$1.06 billion06/05/2025$24.95$24.87-0.32%$24.99$24.86170,462 shs$1.06 billion06/04/2025$24.82$24.95+0.52%$24.98$24.81120,171 shs$1.06 billion06/03/2025$24.73$24.82+0.36%$24.88$24.7687,603 shs$1.06 billion06/02/2025$24.92$24.73-0.76%$24.83$24.61215,727 shs$1.05 billion Get the Latest News and Ratings for IBDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2032 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$24.91$24.92+0.04%$24.98$24.68101,095 shs$1.06 billion05/29/2025$24.81$24.91+0.40%$25.00$24.72132,491 shs$1.06 billion05/28/2025$24.88$24.81-0.28%$24.97$24.69145,487 shs$1.06 billion05/27/2025$24.72$24.88+0.65%$24.89$24.76110,877 shs$1.06 billion05/26/2025$24.72$24.72$24.74$24.69140,111 shs$1.05 billion05/23/2025$24.67$24.72+0.20%$24.74$24.69140,111 shs$1.05 billion05/22/2025$24.59$24.67+0.33%$24.70$24.55190,644 shs$1.05 billion05/21/2025$24.79$24.59-0.81%$24.74$24.57208,306 shs$1.03 billion05/20/2025$24.81$24.79-0.08%$24.81$24.74151,006 shs$1.04 billion05/19/2025$24.82$24.81-0.04%$24.82$24.63121,442 shs$1.04 billion05/16/2025$24.77$24.82+0.20%$24.85$24.7291,002 shs$1.04 billion05/15/2025$24.60$24.77+0.69%$24.78$24.66135,652 shs$1.04 billion05/14/2025$24.69$24.60-0.36%$24.71$24.60260,015 shs$1.03 billion05/13/2025$24.67$24.69+0.08%$24.75$24.6783,595 shs$1.03 billion Related Companies First Trust Core Investment Grade ETF Stock Chart Avantis Core Fixed Income ETF Stock Chart VanEck CLO ETF Stock Chart iShares ESG Aware USD Corporate Bond ETF Stock Chart SPDR Portfolio Long Term Corporate Bond ETF Stock Chart Vanguard Total Corporate Bond ETF Stock Chart Invesco BulletShares 2031 Corporate Bond ETF Stock Chart Invesco Variable Rate Investment Grade ETF Stock Chart iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Chart Vanguard Total World Bond ETF Stock Chart Receive IBDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2032 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IBDX) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2032 Term Corporate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2032 Term Corporate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IBDX Stock Free IBDX Stock Alerts