Free Trial

iShares iBonds Dec 2033 Term Corporate ETF (IBDY) Chart & Stock Price History

iShares iBonds Dec 2033 Term Corporate ETF logo
$25.47 +0.05 (+0.20%)
As of 05/30/2025 04:10 PM Eastern

iShares iBonds Dec 2033 Term Corporate ETF Stock Price Performance

The iShares iBonds Dec 2033 Term Corporate ETF (IBDY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.51%, with a year-to-date return of 1.47%. In the past month, the fund has increased 0.71%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2033 Term Corporate ETF traded at $25.47 with a market cap of $729.72 million and volume of 65,479 shares.

Receive IBDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2033 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.16%
1 Month
Performance
+0.71%
3 Month
Performance
-0.78%
Year-To-Date
Performance
+1.47%
1 Year
Performance
+1.51%

IBDY Stock Chart for Sunday, June, 1, 2025

iShares iBonds Dec 2033 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$25.42$25.47
+0.20%
$25.52$25.4365,479 shs$729.72 million
05/29/2025$25.36$25.42
+0.24%
$25.46$25.4086,631 shs$728.28 million
05/28/2025$25.43$25.36
-0.28%
$25.40$25.30100,044 shs$726.56 million
05/27/2025$25.25$25.43
+0.71%
$25.43$25.3178,459 shs$728.57 million
05/26/2025$25.25$25.25$25.27$25.20153,489 shs$723.41 million
05/23/2025$25.20$25.25
+0.20%
$25.27$25.20153,489 shs$714.58 million
05/22/2025$25.11$25.20
+0.36%
$25.21$25.05172,042 shs$713.16 million
05/21/2025$25.34$25.11
-0.91%
$25.25$25.08174,715 shs$710.61 million
05/20/2025$25.34$25.34$25.34$25.24129,288 shs$717.12 million
05/19/2025$25.33$25.34
+0.04%
$25.35$25.1865,391 shs$717.12 million
05/16/2025$25.30$25.33
+0.12%
$25.39$25.3151,722 shs$716.84 million
05/15/2025$25.14$25.30
+0.64%
$25.31$25.1877,865 shs$715.99 million
05/14/2025$25.24$25.14
-0.40%
$25.38$25.12307,281 shs$711.46 million
05/13/2025$25.21$25.24
+0.12%
$25.27$25.1559,543 shs$714.29 million
05/12/2025$25.20$25.21
+0.04%
$25.27$25.1478,163 shs$713.44 million
05/09/2025$25.18$25.20
+0.08%
$25.33$25.20128,453 shs$713.16 million
05/08/2025$25.38$25.18
-0.79%
$25.37$25.1844,400 shs$712.59 million
05/07/2025$25.31$25.38
+0.28%
$25.40$25.25236,048 shs$718.25 million
05/06/2025$25.26$25.31
+0.20%
$25.31$25.1581,852 shs$716.27 million
05/05/2025$25.28$25.26
-0.08%
$25.29$25.0487,150 shs$714.86 million
05/02/2025$25.29$25.28
-0.04%
$25.30$25.2088,968 shs$715.42 million
05/01/2025$25.49$25.29
-0.78%
$25.50$25.2970,250 shs$715.71 million
04/30/2025$25.53$25.49
-0.16%
$25.54$25.46191,621 shs$721.37 million

This page (NYSEARCA:IBDY) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners