Free Trial

iShares iBonds Dec 2033 Term Corporate ETF (IBDY) Chart & Stock Price History

iShares iBonds Dec 2033 Term Corporate ETF logo
$25.60 +0.01 (+0.04%)
As of 07/14/2025 04:10 PM Eastern

iShares iBonds Dec 2033 Term Corporate ETF Stock Price Performance

The iShares iBonds Dec 2033 Term Corporate ETF (IBDY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.39%, with a year-to-date return of 1.99%. In the past month, the fund has increased 0.47%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2033 Term Corporate ETF traded at $25.60 with a market cap of $768 million and volume of 106,245 shares.

Receive IBDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2033 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.39%
1 Month
Performance
+0.47%
3 Month
Performance
+1.99%
Year-To-Date
Performance
+1.99%
1 Year
Performance
+0.39%

IBDY Stock Chart for Tuesday, July, 15, 2025

iShares iBonds Dec 2033 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$25.59$25.60
+0.04%
$25.61$25.55106,245 shs$768 million
07/11/2025$25.70$25.59
-0.43%
$25.63$25.58111,389 shs$765.14 million
07/10/2025$25.70$25.70$25.72$25.65108,672 shs$768.43 million
07/09/2025$25.58$25.70
+0.47%
$25.71$25.58108,037 shs$768.43 million
07/08/2025$25.67$25.58
-0.35%
$25.60$25.5578,386 shs$764.84 million
07/07/2025$25.75$25.67
-0.31%
$25.72$25.62132,375 shs$767.53 million
07/04/2025$25.75$25.75$25.78$25.7069,415 shs$750.61 million
07/03/2025$25.81$25.75
-0.23%
$25.78$25.7069,415 shs$750.61 million
07/02/2025$25.79$25.81
+0.08%
$25.81$25.69323,878 shs$752.36 million
07/01/2025$25.91$25.79
-0.46%
$25.82$25.7494,599 shs$751.78 million
06/30/2025$25.80$25.91
+0.43%
$25.92$25.8473,506 shs$755.28 million
06/27/2025$25.82$25.80
-0.08%
$25.86$25.74105,614 shs$752.07 million
06/26/2025$25.74$25.82
+0.31%
$25.82$25.69111,661 shs$748.78 million
06/25/2025$25.76$25.74
-0.08%
$25.75$25.6865,678 shs$746.46 million
06/24/2025$25.65$25.76
+0.43%
$25.77$25.62101,115 shs$747.04 million
06/23/2025$25.58$25.65
+0.27%
$25.70$25.5479,900 shs$743.85 million
06/20/2025$25.56$25.58
+0.08%
$25.61$25.5084,201 shs$741.82 million
06/19/2025$25.56$25.56$25.60$25.4987,640 shs$741.24 million
06/18/2025$25.54$25.56
+0.08%
$25.60$25.4987,640 shs$741.24 million
06/17/2025$25.45$25.54
+0.35%
$25.55$25.4894,453 shs$740.66 million
06/16/2025$25.48$25.45
-0.12%
$25.54$25.45119,292 shs$729.14 million

This page (NYSEARCA:IBDY) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners