Free Trial

iShares iBonds Dec 2033 Term Corporate ETF (IBDY) Chart & Stock Price History

iShares iBonds Dec 2033 Term Corporate ETF logo
$25.58 +0.02 (+0.08%)
As of 06/20/2025 04:10 PM Eastern

iShares iBonds Dec 2033 Term Corporate ETF Stock Price Performance

The iShares iBonds Dec 2033 Term Corporate ETF (IBDY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.03%, with a year-to-date return of 1.91%. In the past month, the fund has increased 1.87%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2033 Term Corporate ETF traded at $25.58 with a market cap of $741.82 million and volume of 84,201 shares.

Receive IBDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2033 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.51%
1 Month
Performance
+1.87%
3 Month
Performance
+0.27%
Year-To-Date
Performance
+1.91%
1 Year
Performance
+1.03%

IBDY Stock Chart for Saturday, June, 21, 2025

iShares iBonds Dec 2033 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$25.56$25.58
+0.08%
$25.61$25.5084,201 shs$741.82 million
06/19/2025$25.56$25.56$25.60$25.4987,640 shs$741.24 million
06/18/2025$25.54$25.56
+0.08%
$25.60$25.4987,640 shs$741.24 million
06/17/2025$25.45$25.54
+0.35%
$25.55$25.4894,453 shs$740.66 million
06/16/2025$25.48$25.45
-0.12%
$25.54$25.45119,292 shs$729.14 million
06/13/2025$25.59$25.48
-0.43%
$25.54$25.44108,971 shs$730.00 million
06/12/2025$25.49$25.59
+0.39%
$25.60$25.5458,240 shs$733.15 million
06/11/2025$25.40$25.49
+0.35%
$25.51$25.4481,499 shs$730.29 million
06/10/2025$25.39$25.40
+0.04%
$25.44$25.3780,680 shs$727.71 million
06/09/2025$25.31$25.39
+0.32%
$25.39$25.3297,470 shs$727.42 million
06/06/2025$25.44$25.31
-0.51%
$25.38$25.3079,601 shs$725.13 million
06/05/2025$25.50$25.44
-0.24%
$25.54$25.4065,006 shs$728.86 million
06/04/2025$25.36$25.50
+0.55%
$25.53$25.43187,690 shs$730.58 million
06/03/2025$25.36$25.36$25.43$25.34174,404 shs$726.56 million
06/02/2025$25.47$25.36
-0.43%
$25.40$25.2979,808 shs$726.56 million
05/30/2025$25.42$25.47
+0.20%
$25.52$25.4365,479 shs$729.72 million
05/29/2025$25.36$25.42
+0.24%
$25.46$25.4086,631 shs$728.28 million
05/28/2025$25.43$25.36
-0.28%
$25.40$25.30100,044 shs$726.56 million
05/27/2025$25.25$25.43
+0.71%
$25.43$25.3178,459 shs$728.57 million
05/26/2025$25.25$25.25$25.27$25.20153,489 shs$723.41 million
05/23/2025$25.20$25.25
+0.20%
$25.27$25.20153,489 shs$714.58 million
05/22/2025$25.11$25.20
+0.36%
$25.21$25.05172,042 shs$713.16 million
05/21/2025$25.34$25.11
-0.91%
$25.25$25.08174,715 shs$710.61 million
05/20/2025$25.34$25.34$25.34$25.24129,288 shs$717.12 million

This page (NYSEARCA:IBDY) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners