Free Trial

iShares iBonds Dec 2033 Term Corporate ETF (IBDY) Chart & Stock Price History

iShares iBonds Dec 2033 Term Corporate ETF logo
$25.94 +0.02 (+0.08%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$25.88 -0.07 (-0.25%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds Dec 2033 Term Corporate ETF Stock Price Performance

The iShares iBonds Dec 2033 Term Corporate ETF (IBDY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.23%, with a year-to-date return of 3.35%. In the past month, the fund has increased 0.74%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2033 Term Corporate ETF traded at $25.94 with a market cap of $783.39 million and volume of 90,118 shares.

Receive IBDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2033 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.46%
1 Month
Performance
+0.74%
3 Month
Performance
+2.69%
Year-To-Date
Performance
+3.35%
1 Year
Performance
-0.23%

IBDY Stock Chart for Tuesday, August, 5, 2025

iShares iBonds Dec 2033 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$25.92$25.94
+0.08%
$25.97$25.9190,118 shs$783.39 million
08/01/2025$25.82$25.92
+0.39%
$25.93$25.8362,384 shs$782.78 million
07/31/2025$25.80$25.82
+0.08%
$25.89$25.8156,611 shs$779.76 million
07/30/2025$25.86$25.80
-0.23%
$25.88$25.7684,809 shs$779.16 million
07/29/2025$25.75$25.86
+0.43%
$25.93$25.75185,789 shs$780.97 million
07/28/2025$25.78$25.75
-0.12%
$25.79$25.74113,691 shs$777.65 million
07/25/2025$25.73$25.78
+0.19%
$25.80$25.72146,909 shs$778.56 million
07/24/2025$25.75$25.73
-0.08%
$25.76$25.65112,964 shs$777.05 million
07/23/2025$25.80$25.75
-0.19%
$25.78$25.72353,106 shs$777.65 million
07/22/2025$25.73$25.80
+0.27%
$25.81$25.72104,728 shs$779.16 million
07/21/2025$25.65$25.73
+0.31%
$25.78$25.68126,136 shs$777.05 million
07/18/2025$25.60$25.65
+0.20%
$25.67$25.6366,077 shs$772.07 million
07/17/2025$25.56$25.60
+0.16%
$25.63$25.57557,942 shs$770.56 million
07/16/2025$25.53$25.56
+0.12%
$25.60$25.50104,592 shs$769.36 million
07/15/2025$25.60$25.53
-0.27%
$25.61$25.51119,891 shs$768.45 million
07/14/2025$25.59$25.60
+0.04%
$25.61$25.55106,245 shs$768 million
07/11/2025$25.70$25.59
-0.43%
$25.63$25.58111,389 shs$765.14 million
07/10/2025$25.70$25.70$25.72$25.65108,672 shs$768.43 million
07/09/2025$25.58$25.70
+0.47%
$25.71$25.58108,037 shs$768.43 million
07/08/2025$25.67$25.58
-0.35%
$25.60$25.5578,386 shs$764.84 million
07/07/2025$25.75$25.67
-0.31%
$25.72$25.62132,375 shs$767.53 million
07/04/2025$25.75$25.75$25.78$25.7069,415 shs$750.61 million

This page (NYSEARCA:IBDY) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners