Free Trial

iShares iBonds Oct 2026 Term TIPS ETF (IBIC) Chart & Stock Price History

iShares iBonds Oct 2026 Term TIPS ETF logo
$25.86 -0.02 (-0.06%)
As of 11:12 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares iBonds Oct 2026 Term TIPS ETF Stock Price Performance

The iShares iBonds Oct 2026 Term TIPS ETF (IBIC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.59%, with a year-to-date return of 1.63%. In the past month, the fund has increased 0.64%, reflecting recent market activity.

As of the latest close, iShares iBonds Oct 2026 Term TIPS ETF traded at $25.87 with a market cap of $55.62 million and volume of 19,862 shares.

Receive IBIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2026 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+0.64%
3 Month
Performance
-0.10%
Year-To-Date
Performance
+1.63%
1 Year
Performance
+1.59%

IBIC Stock Chart for Thursday, August, 28, 2025

iShares iBonds Oct 2026 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$25.84$25.87
+0.12%
$25.87$25.8519,862 shs$55.62 million
08/26/2025$25.84$25.84$25.84$25.832,821 shs$55.56 million
08/25/2025$25.83$25.84
+0.04%
$25.84$25.838,195 shs$55.56 million
08/22/2025$25.80$25.83
+0.12%
$25.84$25.8017,962 shs$55.53 million
08/21/2025$25.80$25.80$25.80$25.804,107 shs$55.47 million
08/20/2025$25.80$25.80$25.81$25.798,255 shs$55.47 million
08/19/2025$25.79$25.80
+0.04%
$25.80$25.786,296 shs$55.47 million
08/18/2025$25.79$25.79$25.79$25.777,188 shs$55.45 million
08/15/2025$25.78$25.79
+0.04%
$25.80$25.7824,267 shs$55.45 million
08/14/2025$25.78$25.78$25.79$25.777,435 shs$55.43 million
08/13/2025$25.77$25.78
+0.04%
$25.79$25.781,449 shs$55.43 million
08/12/2025$25.79$25.77
-0.08%
$25.77$25.763,260 shs$55.41 million
08/11/2025$25.78$25.79
+0.04%
$25.79$25.778,976 shs$54.16 million
08/08/2025$25.76$25.78
+0.08%
$25.78$25.775,550 shs$54.14 million
08/07/2025$25.75$25.76
+0.04%
$25.77$25.751,456 shs$54.10 million
08/06/2025$25.76$25.75
-0.04%
$25.76$25.752,343 shs$54.08 million
08/05/2025$25.76$25.76$25.76$25.757,096 shs$54.10 million
08/04/2025$25.74$25.76
+0.08%
$25.76$25.7417,511 shs$54.10 million
08/01/2025$25.70$25.74
+0.16%
$25.75$25.732,925 shs$54.05 million
07/31/2025$25.72$25.70
-0.08%
$25.71$25.695,129 shs$53.97 million
07/30/2025$25.73$25.72
-0.04%
$25.72$25.705,283 shs$54.01 million
07/29/2025$25.69$25.73
+0.16%
$25.73$25.704,785 shs$54.03 million
07/28/2025$25.69$25.69$25.70$25.699,154 shs$53.95 million

This page (NYSEARCA:IBIC) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners