Free Trial

iShares iBonds Oct 2026 Term TIPS ETF (IBIC) Chart & Stock Price History

iShares iBonds Oct 2026 Term TIPS ETF logo
$25.76 +0.01 (+0.04%)
Closing price 04:10 PM Eastern
Extended Trading
$25.76 +0.00 (+0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds Oct 2026 Term TIPS ETF Stock Price Performance

The iShares iBonds Oct 2026 Term TIPS ETF (IBIC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.70%, with a year-to-date return of 1.26%. In the past month, the fund has increased 0.43%, reflecting recent market activity.

As of the latest close, iShares iBonds Oct 2026 Term TIPS ETF traded at $25.75 with a market cap of $54.08 million and volume of 2,343 shares.

Receive IBIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2026 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
+0.43%
3 Month
Performance
-0.58%
Year-To-Date
Performance
+1.26%
1 Year
Performance
+1.70%

IBIC Stock Chart for Thursday, August, 7, 2025

iShares iBonds Oct 2026 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$25.75$25.76
+0.04%
$25.77$25.751,456 shs$54.10 million
08/06/2025$25.76$25.75
-0.04%
$25.76$25.752,343 shs$54.08 million
08/05/2025$25.76$25.76$25.76$25.757,096 shs$54.10 million
08/04/2025$25.74$25.76
+0.08%
$25.76$25.7417,511 shs$54.10 million
08/01/2025$25.70$25.74
+0.16%
$25.75$25.732,925 shs$54.05 million
07/31/2025$25.72$25.70
-0.08%
$25.71$25.695,129 shs$53.97 million
07/30/2025$25.73$25.72
-0.04%
$25.72$25.705,283 shs$54.01 million
07/29/2025$25.69$25.73
+0.16%
$25.73$25.704,785 shs$54.03 million
07/28/2025$25.69$25.69$25.70$25.699,154 shs$53.95 million
07/25/2025$25.71$25.69
-0.08%
$25.70$25.689,635 shs$53.95 million
07/24/2025$25.71$25.71$25.71$25.6914,007 shs$53.99 million
07/23/2025$25.73$25.71
-0.08%
$25.71$25.703,395 shs$53.99 million
07/22/2025$25.73$25.73$25.73$25.7114,446 shs$54.03 million
07/21/2025$25.72$25.73
+0.04%
$25.73$25.718,599 shs$54.03 million
07/18/2025$25.70$25.72
+0.08%
$25.73$25.7020,344 shs$54.01 million
07/17/2025$25.69$25.70
+0.04%
$25.71$25.687,356 shs$53.97 million
07/16/2025$25.69$25.69$25.69$25.687,339 shs$53.95 million
07/15/2025$25.68$25.69
+0.04%
$25.70$25.6715,870 shs$53.95 million
07/14/2025$25.67$25.68
+0.04%
$25.69$25.6711,998 shs$53.93 million
07/11/2025$25.65$25.67
+0.08%
$25.67$25.6610,336 shs$52.62 million
07/10/2025$25.65$25.65$25.66$25.647,179 shs$52.58 million
07/09/2025$25.67$25.65
-0.08%
$25.67$25.659,376 shs$52.58 million
07/08/2025$25.65$25.67
+0.08%
$25.67$25.6514,052 shs$52.62 million
07/07/2025$25.63$25.65
+0.08%
$25.66$25.6341,974 shs$52.58 million

This page (NYSEARCA:IBIC) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners