Free Trial

iShares iBonds Oct 2025 Term TIPS ETF (IBIB) Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free IBIB Stock Alerts
$25.46
+0.01 (+0.04%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares iBonds Oct 2025 Term TIPS ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-0.20%
3 Month
Performance
+0.79%
6 Month
Performance
+1.29%
Year-To-Date
Performance
+1.14%
Receive IBIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2025 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

IBIB Stock Chart for Saturday, April, 27, 2024

IBIB Chart by TradingView

iShares iBonds Oct 2025 Term TIPS ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.46$25.47
+0.06%		$25.47$25.47392 shs$15.28 million
04/25/2024$25.44$25.46
+0.06%		$25.46$25.46868 shs$15.27 million
04/24/2024$25.45$25.44
-0.04%		$25.45$25.44690 shs$15.26 million
04/23/2024$25.44$25.45
+0.06%		$25.45$25.44676 shs$15.27 million
04/22/2024$25.44$25.44$25.44$25.441,039 shs$15.26 million
04/19/2024$25.44$25.43
-0.04%		$25.43$25.43147 shs$0.00
04/18/2024$25.44$25.44$25.44$25.429,045 shs$0.00
04/17/2024$25.44$25.44
+0.02%		$25.44$25.421,588 shs$0.00
04/16/2024$25.42$25.44
+0.06%		$25.44$25.431,084 shs$0.00
04/15/2024$25.42$25.42
+0.02%		$25.42$25.42678 shs$0.00
04/12/2024$25.39$25.42
+0.10%		$25.44$25.423,193 shs$0.00
04/11/2024$25.38$25.39
+0.04%		$25.40$25.39908 shs$0.00
04/10/2024$25.38$25.38$25.38$25.38351 shs$0.00
04/09/2024$25.38$25.38$25.40$25.383,885 shs$0.00
04/08/2024$25.38$25.38
+0.02%		$25.39$25.381,750 shs$0.00
04/05/2024$25.36$25.38
+0.08%		$25.39$25.373,033 shs$0.00
04/04/2024$25.35$25.36
+0.04%		$25.36$25.354,712 shs$0.00
04/03/2024$25.32$25.35
+0.12%		$25.35$25.341,833 shs$0.00
04/02/2024$25.30$25.32
+0.08%		$25.32$25.308,068 shs$0.00
04/01/2024$25.53$25.30
-0.90%		$25.50$25.301,963 shs$0.00
03/29/2024$25.53$25.53$25.53$25.491,546 shs$0.00
03/28/2024$25.52$25.53
+0.06%		$25.53$25.491,546 shs$0.00
03/27/2024$25.50$25.52
+0.06%		$25.52$25.521,925 shs$0.00
03/26/2024$25.51$25.50
-0.04%		$25.51$25.50846 shs$0.00
03/25/2024$25.51$25.51$25.52$25.501,326 shs$0.00
03/22/2024$25.50$25.51
+0.04%		$25.51$25.5111,982 shs$0.00
03/21/2024$25.49$25.50
+0.04%		$25.50$25.50656 shs$0.00
03/20/2024$25.47$25.49
+0.08%		$25.49$25.471,701 shs$0.00
03/19/2024$25.46$25.47
+0.04%		$25.48$25.472,900 shs$0.00
03/18/2024$25.45$25.46
+0.04%		$25.47$25.4511,735 shs$0.00
03/15/2024$25.44$25.45
+0.04%		$25.46$25.451,368 shs$0.00
03/14/2024$25.46$25.44
-0.08%		$25.46$25.447,500 shs$0.00
03/13/2024$25.44$25.46
+0.08%		$25.46$25.458,430 shs$0.00
03/12/2024$25.43$25.44
+0.04%		$25.45$25.4310,448 shs$0.00
03/11/2024$25.44$25.43
-0.02%		$25.45$25.424,227 shs$0.00
03/08/2024$25.43$25.43$25.45$25.43220 shs$0.00
03/07/2024$25.42$25.43
+0.04%		$25.44$25.436,050 shs$0.00
03/06/2024$25.41$25.42
+0.04%		$25.44$25.421,175 shs$0.00
03/05/2024$25.41$25.41$25.43$25.417,829 shs$0.00
03/04/2024$25.41$25.41$25.41$25.411,066 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$25.38$25.41
+0.12%		$25.42$25.417,735 shs$0.00
02/29/2024$25.36$25.38
+0.08%		$25.39$25.373,959 shs$0.00
02/28/2024$25.33$25.36
+0.12%		$25.36$25.35926 shs$0.00
02/27/2024$25.32$25.33
+0.04%		$25.34$25.331,386 shs$0.00
02/26/2024$25.32$25.32$25.33$25.32383 shs$0.00
02/23/2024$25.32$25.32$25.32$25.315,789 shs$0.00
02/22/2024$25.32$25.32$25.33$25.326,177 shs$0.00
02/21/2024$25.32$25.32$25.33$25.324,294 shs$0.00
02/20/2024$25.30$25.32
+0.08%		$25.33$25.311,207 shs$0.00
02/19/2024$25.30$25.30$25.31$25.295,500 shs$0.00
02/16/2024$25.32$25.30
-0.08%		$25.31$25.295,551 shs$0.00
02/15/2024$25.31$25.32
+0.04%		$25.34$25.32596 shs$0.00
02/14/2024$25.28$25.31
+0.12%		$25.32$25.313,004 shs$0.00
02/13/2024$25.28$25.28$25.30$25.281,560 shs$0.00
02/12/2024$25.27$25.28
+0.04%		$25.29$25.273,468 shs$0.00
02/09/2024$25.28$25.27
-0.04%		$25.27$25.26355 shs$0.00
02/08/2024$25.26$25.28
+0.08%		$25.28$25.263,503 shs$0.00
02/07/2024$25.26$25.26
+0.02%		$25.27$25.263,959 shs$0.00
02/06/2024$25.23$25.26
+0.10%		$25.26$25.254,597 shs$0.00
02/05/2024$25.21$25.23
+0.07%		$25.23$25.21152,116 shs$0.00
02/02/2024$25.26$25.21
-0.20%		$25.23$25.211,606 shs$0.00
02/01/2024$25.28$25.26
-0.06%		$25.29$25.261,561 shs$0.00
01/31/2024$25.26$25.28
+0.06%		$25.29$25.288,501 shs$0.00
01/30/2024$25.27$25.26
-0.04%		$25.28$25.267,443 shs$0.00
01/29/2024$25.27$25.27
+0.02%		$25.29$25.272,033 shs$0.00
01/26/2024$25.29$25.26
-0.10%		$25.28$25.251,543 shs$0.00

Related Companies:
This page (NYSEARCA:IBIB) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders