Free Trial

iShares iBonds Oct 2024 Term TIPS ETF (IBIA) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free IBIA Stock Alerts
$25.42
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares iBonds Oct 2024 Term TIPS ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-0.35%
3 Month
Performance
+0.95%
6 Month
Performance
+0.89%
Year-To-Date
Performance
+1.38%
Receive IBIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2024 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

IBIA Stock Chart for Saturday, April, 27, 2024

IBIA Chart by TradingView

iShares iBonds Oct 2024 Term TIPS ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.42$25.42$25.42$25.41418 shs$12.71 million
04/25/2024$25.41$25.42
+0.04%		$25.42$25.42594 shs$12.71 million
04/24/2024$25.39$25.41
+0.06%		$25.41$25.412 shs$12.71 million
04/23/2024$25.41$25.39
-0.06%		$25.39$25.39298 shs$12.70 million
04/22/2024$25.40$25.41
+0.06%		$25.41$25.4164 shs$12.71 million
04/19/2024$25.38$25.40
+0.06%		$25.40$25.4030 shs$0.00
04/18/2024$25.40$25.38
-0.08%		$25.40$25.383,214 shs$0.00
04/17/2024$25.39$25.40
+0.04%		$25.40$25.391,827 shs$0.00
04/16/2024$25.38$25.39
+0.04%		$25.39$25.391,083 shs$0.00
04/15/2024$25.38$25.38$25.38$25.3839 shs$0.00
04/12/2024$25.37$25.38
+0.06%		$25.38$25.381 shs$0.00
04/11/2024$25.35$25.37
+0.06%		$25.37$25.35128 shs$0.00
04/10/2024$25.33$25.35
+0.08%		$25.36$25.351,974 shs$0.00
04/09/2024$25.33$25.33$25.33$25.32700 shs$0.00
04/08/2024$25.32$25.33
+0.04%		$25.33$25.31533 shs$0.00
04/05/2024$25.32$25.32$25.33$25.321,782 shs$0.00
04/04/2024$25.30$25.32
+0.08%		$25.32$25.312,086 shs$0.00
04/03/2024$25.29$25.30
+0.04%		$25.31$25.301,541 shs$0.00
04/02/2024$25.27$25.29
+0.08%		$25.29$25.286,816 shs$0.00
04/01/2024$25.54$25.27
-1.06%		$26.56$25.2627,274 shs$0.00
03/29/2024$25.54$25.54$25.54$25.54121 shs$0.00
03/28/2024$25.52$25.54
+0.10%		$25.54$25.54121 shs$0.00
03/27/2024$25.50$25.52
+0.06%		$25.53$25.502,969 shs$0.00
03/26/2024$25.50$25.50$25.50$25.491,002 shs$0.00
03/25/2024$25.50$25.50$25.50$25.501,366 shs$0.00
03/22/2024$25.50$25.50$25.50$25.501,067 shs$0.00
03/21/2024$25.49$25.50
+0.04%		$25.51$25.501,030 shs$0.00
03/20/2024$25.48$25.49
+0.03%		$25.49$25.49133 shs$0.00
03/19/2024$25.48$25.48
+0.01%		$25.48$25.48582 shs$0.00
03/18/2024$25.47$25.48
+0.06%		$25.48$25.472,458 shs$0.00
03/15/2024$25.47$25.47$25.47$25.4722 shs$0.00
03/14/2024$25.44$25.47
+0.12%		$25.47$25.454,673 shs$0.00
03/13/2024$25.42$25.44
+0.08%		$25.45$25.446,310 shs$0.00
03/12/2024$25.42$25.42$25.42$25.423 shs$0.00
03/11/2024$25.43$25.42
-0.02%		$25.44$25.402,461 shs$0.00
03/08/2024$25.42$25.42$25.43$25.421,800 shs$0.00
03/07/2024$25.42$25.42$25.44$25.419,107 shs$0.00
03/06/2024$25.40$25.42
+0.08%		$25.42$25.4251 shs$0.00
03/05/2024$25.40$25.40$25.41$25.397,490 shs$0.00
03/04/2024$25.40$25.40
+0.02%		$25.40$25.40601 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$25.39$25.40
+0.04%		$25.40$25.3912,438 shs$0.00
02/29/2024$25.37$25.39
+0.08%		$25.40$25.39684 shs$0.00
02/28/2024$25.36$25.37
+0.04%		$25.38$25.372,205 shs$0.00
02/27/2024$25.35$25.36
+0.04%		$25.36$25.36278 shs$0.00
02/26/2024$25.35$25.35
+0.02%		$25.35$25.351,135 shs$0.00
02/23/2024$25.33$25.34
+0.04%		$25.34$25.345,552 shs$0.00
02/22/2024$25.33$25.33$25.35$25.333,125 shs$0.00
02/21/2024$25.32$25.33
+0.04%		$25.33$25.33358 shs$0.00
02/20/2024$25.32$25.32$25.32$25.301,078 shs$0.00
02/19/2024$25.32$25.32
+0.02%		$25.32$25.30100 shs$0.00
02/16/2024$25.32$25.32
-0.02%		$25.32$25.30160 shs$0.00
02/15/2024$25.30$25.32
+0.08%		$25.32$25.3244 shs$0.00
02/14/2024$25.28$25.30
+0.08%		$25.30$25.306 shs$0.00
02/13/2024$25.25$25.28
+0.14%		$25.28$25.281,130 shs$0.00
02/12/2024$25.24$25.25
+0.04%		$25.26$25.231,801 shs$0.00
02/09/2024$25.23$25.24
+0.04%		$25.24$25.24490 shs$0.00
02/08/2024$25.21$25.23
+0.08%		$25.24$25.23262 shs$0.00
02/07/2024$25.20$25.21
+0.04%		$25.21$25.202,751 shs$0.00
02/06/2024$25.20$25.20$25.20$25.201 shs$0.00
02/05/2024$25.19$25.20
+0.06%		$25.20$25.17132,161 shs$0.00
02/02/2024$25.21$25.18
-0.11%		$25.18$25.18837 shs$0.00
02/01/2024$25.21$25.21
-0.02%		$25.22$25.20809 shs$0.00
01/31/2024$25.21$25.21
+0.02%		$25.21$25.201,003 shs$0.00
01/30/2024$25.17$25.21
+0.14%		$25.21$25.197,430 shs$0.00
01/29/2024$25.19$25.17
-0.06%		$25.21$25.172,039 shs$0.00
01/26/2024$25.17$25.18
+0.04%		$25.18$25.17551 shs$0.00

Related Companies:
This page (NYSEARCA:IBIA) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics