Free Trial

iShares iBonds Oct 2027 Term TIPS ETF (IBID) Chart & Stock Price History

iShares iBonds Oct 2027 Term TIPS ETF logo
$26.11 +0.03 (+0.12%)
As of 05/23/2025 04:10 PM Eastern

iShares iBonds Oct 2027 Term TIPS ETF Stock Price Performance

The iShares iBonds Oct 2027 Term TIPS ETF (IBID) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.35%, with a year-to-date return of 2.35%. In the past month, the fund has decreased 0.19%, reflecting recent market activity.

As of the latest close, iShares iBonds Oct 2027 Term TIPS ETF traded at $26.11 with a market cap of $45.69 million and volume of 4,586 shares.

Receive IBID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2027 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
-0.19%
3 Month
Performance
+0.85%
Year-To-Date
Performance
+2.35%
1 Year
Performance
+2.35%

IBID Stock Chart for Saturday, May, 24, 2025

iShares iBonds Oct 2027 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$26.08$26.11
+0.12%
$26.12$26.074,586 shs$45.69 million
05/22/2025$26.09$26.08
-0.04%
$26.09$26.084,803 shs$43.03 million
05/21/2025$26.11$26.09
-0.08%
$26.10$26.0616,366 shs$43.05 million
05/20/2025$26.08$26.11
+0.12%
$26.11$26.067,757 shs$43.08 million
05/19/2025$26.08$26.08$26.09$26.056,207 shs$43.03 million
05/16/2025$26.06$26.08
+0.08%
$26.09$26.067,053 shs$43.03 million
05/15/2025$26.02$26.06
+0.15%
$26.06$26.049,132 shs$43.00 million
05/14/2025$26.01$26.02
+0.04%
$26.03$26.0110,885 shs$42.93 million
05/13/2025$26.01$26.01$26.01$25.9914,440 shs$42.92 million
05/12/2025$26.16$26.01
-0.57%
$26.04$26.0012,431 shs$42.92 million
05/09/2025$26.14$26.16
+0.08%
$26.18$26.1511,597 shs$43.16 million
05/08/2025$26.13$26.14
+0.04%
$26.18$26.135,215 shs$43.13 million
05/07/2025$26.16$26.13
-0.11%
$26.16$26.136,763 shs$43.11 million
05/06/2025$26.11$26.16
+0.19%
$26.16$26.144,173 shs$43.16 million
05/05/2025$26.13$26.11
-0.08%
$26.13$26.103,335 shs$43.08 million
05/02/2025$26.21$26.13
-0.31%
$26.21$26.125,432 shs$43.11 million
05/01/2025$26.27$26.21
-0.23%
$26.25$26.206,138 shs$43.25 million
04/30/2025$26.23$26.27
+0.15%
$26.30$26.246,781 shs$42.03 million
04/29/2025$26.22$26.23
+0.04%
$26.23$26.215,416 shs$41.97 million
04/28/2025$26.17$26.22
+0.19%
$26.22$26.1820,040 shs$41.95 million
04/25/2025$26.16$26.17
+0.04%
$26.18$26.1525,972 shs$41.87 million
04/24/2025$26.09$26.16
+0.27%
$26.16$26.1014,185 shs$41.86 million
04/23/2025$26.11$26.09
-0.08%
$26.11$26.0712,720 shs$41.74 million

This page (NYSEARCA:IBID) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners