Free Trial

iShares iBonds Oct 2027 Term TIPS ETF (IBID) Chart & Stock Price History

iShares iBonds Oct 2027 Term TIPS ETF logo
$26.08 0.00 (0.00%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$26.08 0.00 (0.00%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds Oct 2027 Term TIPS ETF Stock Price Performance

The iShares iBonds Oct 2027 Term TIPS ETF (IBID) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.15%, with a year-to-date return of 2.23%. In the past month, the fund has increased 0.62%, reflecting recent market activity.

As of the latest close, iShares iBonds Oct 2027 Term TIPS ETF traded at $26.08 with a market cap of $49.55 million and volume of 7,415 shares.

Receive IBID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2027 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
+0.62%
3 Month
Performance
-0.31%
Year-To-Date
Performance
+2.23%
1 Year
Performance
+2.15%

IBID Stock Chart for Saturday, August, 9, 2025

iShares iBonds Oct 2027 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$26.08$26.08$26.08$26.067,415 shs$49.55 million
08/07/2025$26.07$26.08
+0.04%
$26.08$26.072,212 shs$49.55 million
08/06/2025$26.06$26.07
+0.04%
$26.08$26.054,471 shs$49.53 million
08/05/2025$26.07$26.06
-0.04%
$26.07$26.056,895 shs$49.51 million
08/04/2025$26.06$26.07
+0.04%
$26.08$26.0517,079 shs$49.53 million
08/01/2025$25.96$26.06
+0.39%
$26.06$26.022,866 shs$49.51 million
07/31/2025$26.00$25.96
-0.15%
$25.99$25.962,896 shs$49.32 million
07/30/2025$26.02$26.00
-0.08%
$26.01$26.006,612 shs$49.40 million
07/29/2025$25.98$26.02
+0.15%
$26.02$25.9810,764 shs$49.44 million
07/28/2025$25.98$25.98$25.98$25.978,424 shs$49.36 million
07/25/2025$25.99$25.98
-0.04%
$25.98$25.974,459 shs$49.36 million
07/24/2025$25.99$25.99$25.99$25.975,009 shs$49.38 million
07/23/2025$26.04$25.99
-0.19%
$26.01$25.983,353 shs$49.38 million
07/22/2025$26.03$26.04
+0.04%
$26.04$26.0310,604 shs$49.48 million
07/21/2025$26.01$26.03
+0.08%
$26.04$26.037,405 shs$49.46 million
07/18/2025$26.00$26.01
+0.04%
$26.04$26.0019,076 shs$49.42 million
07/17/2025$25.99$26.00
+0.04%
$26.00$25.986,326 shs$49.40 million
07/16/2025$25.95$25.99
+0.15%
$26.00$25.956,187 shs$49.38 million
07/15/2025$25.96$25.95
-0.04%
$25.99$25.959,643 shs$49.31 million
07/14/2025$25.94$25.96
+0.08%
$25.97$25.9513,914 shs$49.32 million
07/11/2025$25.93$25.94
+0.04%
$25.95$25.939,643 shs$49.29 million
07/10/2025$25.92$25.93
+0.04%
$25.93$25.9112,799 shs$49.27 million
07/09/2025$25.90$25.92
+0.08%
$25.93$25.9110,611 shs$49.25 million
07/08/2025$25.93$25.90
-0.12%
$25.92$25.9014,499 shs$47.92 million

This page (NYSEARCA:IBID) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners