Free Trial

iShares iBonds Oct 2027 Term TIPS ETF (IBID) Chart & Stock Price History

iShares iBonds Oct 2027 Term TIPS ETF logo
$26.13 -0.08 (-0.31%)
As of 05/2/2025 04:10 PM Eastern

iShares iBonds Oct 2027 Term TIPS ETF Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
+0.19%
3 Month
Performance
+1.36%
6 Month
Performance
+2.19%
Year-To-Date
Performance
+2.43%
1 Year
Performance
+2.85%
Receive IBID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2027 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

IBID Stock Chart for Sunday, May, 4, 2025

iShares iBonds Oct 2027 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.21$26.13
-0.31%
$26.21$26.125,432 shs$43.11 million
05/01/2025$26.27$26.21
-0.23%
$26.25$26.206,138 shs$43.25 million
04/30/2025$26.23$26.27
+0.15%
$26.30$26.246,781 shs$42.03 million
04/29/2025$26.22$26.23
+0.04%
$26.23$26.215,416 shs$41.97 million
04/28/2025$26.17$26.22
+0.19%
$26.22$26.1820,040 shs$41.95 million
04/25/2025$26.16$26.17
+0.04%
$26.18$26.1525,972 shs$41.87 million
04/24/2025$26.09$26.16
+0.27%
$26.16$26.1014,185 shs$41.86 million
04/23/2025$26.11$26.09
-0.08%
$26.11$26.0712,720 shs$41.74 million
04/22/2025$26.08$26.11
+0.12%
$26.11$26.089,496 shs$41.78 million
04/21/2025$26.08$26.08$26.12$26.0814,272 shs$41.73 million
04/18/2025$26.08$26.08$26.09$26.0342,993 shs$41.73 million
04/17/2025$26.02$26.08
+0.23%
$26.09$26.0342,993 shs$41.73 million
04/16/2025$25.99$26.02
+0.12%
$26.03$25.9832,028 shs$41.63 million
04/15/2025$26.01$25.99
-0.08%
$26.04$25.9826,037 shs$41.58 million
04/14/2025$25.97$26.01
+0.15%
$26.04$26.0015,707 shs$41.62 million
04/11/2025$26.00$25.97
-0.12%
$25.98$25.8662,281 shs$41.55 million
04/10/2025$26.03$26.00
-0.12%
$26.09$25.9749,488 shs$41.60 million
04/09/2025$26.11$26.03
-0.31%
$28.47$26.0082,835 shs$41.65 million
04/09/2025$26.11$26.03
-0.31%
$28.47$26.0082,835 shs$41.65 million
04/08/2025$26.05$26.11
+0.23%
$26.12$26.0410,774 shs$39.17 million
04/08/2025$26.05$26.11
+0.23%
$26.12$26.0410,774 shs$39.17 million
04/07/2025$26.08$26.05
-0.12%
$26.12$26.0339,760 shs$39.08 million
04/04/2025$26.16$26.08
-0.31%
$26.20$26.0615,920 shs$39.12 million
04/03/2025$25.99$26.16
+0.65%
$26.18$26.137,459 shs$39.24 million

This page (NYSEARCA:IBID) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners