Free Trial

iShares iBonds Oct 2027 Term TIPS ETF (IBID) Chart & Stock Price History

iShares iBonds Oct 2027 Term TIPS ETF logo
$26.26 +0.01 (+0.02%)
As of 10:44 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares iBonds Oct 2027 Term TIPS ETF Stock Price Performance

The iShares iBonds Oct 2027 Term TIPS ETF (IBID) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.32%, with a year-to-date return of 2.92%. In the past month, the fund has increased 0.90%, reflecting recent market activity.

As of the latest close, iShares iBonds Oct 2027 Term TIPS ETF traded at $26.25 with a market cap of $51.19 million and volume of 9,783 shares.

Receive IBID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2027 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
+0.90%
3 Month
Performance
+0.63%
Year-To-Date
Performance
+2.92%
1 Year
Performance
+2.32%

IBID Stock Chart for Friday, August, 29, 2025

iShares iBonds Oct 2027 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$26.25$26.25$26.26$26.239,783 shs$51.19 million
08/27/2025$26.22$26.25
+0.11%
$26.25$26.226,742 shs$51.19 million
08/26/2025$26.19$26.22
+0.11%
$26.22$26.204,141 shs$51.13 million
08/25/2025$26.18$26.19
+0.04%
$26.20$26.178,923 shs$51.07 million
08/22/2025$26.11$26.18
+0.27%
$26.19$26.1218,446 shs$51.05 million
08/21/2025$26.12$26.11
-0.04%
$26.12$26.112,291 shs$50.91 million
08/20/2025$26.10$26.12
+0.08%
$26.12$26.114,418 shs$50.93 million
08/19/2025$26.09$26.10
+0.04%
$26.11$26.0810,101 shs$50.90 million
08/18/2025$26.10$26.09
-0.04%
$26.11$26.085,265 shs$50.88 million
08/15/2025$26.11$26.10
-0.04%
$26.13$26.104,149 shs$50.90 million
08/14/2025$26.12$26.11
-0.04%
$26.12$26.098,292 shs$50.91 million
08/13/2025$26.10$26.12
+0.08%
$26.12$26.121,910 shs$50.93 million
08/12/2025$26.09$26.10
+0.04%
$26.10$26.073,942 shs$50.90 million
08/11/2025$26.08$26.09
+0.04%
$26.09$26.077,886 shs$49.57 million
08/08/2025$26.08$26.08$26.08$26.067,415 shs$49.55 million
08/07/2025$26.07$26.08
+0.04%
$26.08$26.072,212 shs$49.55 million
08/06/2025$26.06$26.07
+0.04%
$26.08$26.054,471 shs$49.53 million
08/05/2025$26.07$26.06
-0.04%
$26.07$26.056,895 shs$49.51 million
08/04/2025$26.06$26.07
+0.04%
$26.08$26.0517,079 shs$49.53 million
08/01/2025$25.96$26.06
+0.39%
$26.06$26.022,866 shs$49.51 million
07/31/2025$26.00$25.96
-0.15%
$25.99$25.962,896 shs$49.32 million
07/30/2025$26.02$26.00
-0.08%
$26.01$26.006,612 shs$49.40 million
07/29/2025$25.98$26.02
+0.15%
$26.02$25.9810,764 shs$49.44 million
07/28/2025$25.98$25.98$25.98$25.978,424 shs$49.36 million

This page (NYSEARCA:IBID) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners