Free Trial

iShares iBonds Oct 2028 Term TIPS ETF (IBIE) Chart & Stock Price History

iShares iBonds Oct 2028 Term TIPS ETF logo
$26.49 -0.01 (-0.04%)
As of 08/28/2025 04:10 PM Eastern

iShares iBonds Oct 2028 Term TIPS ETF Stock Price Performance

The iShares iBonds Oct 2028 Term TIPS ETF (IBIE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.79%, with a year-to-date return of 4.25%. In the past month, the fund has increased 1.22%, reflecting recent market activity.

As of the latest close, iShares iBonds Oct 2028 Term TIPS ETF traded at $26.49 with a market cap of $94.04 million and volume of 13,877 shares.

Receive IBIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2028 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
+1.22%
3 Month
Performance
+1.49%
Year-To-Date
Performance
+4.25%
1 Year
Performance
+2.79%

IBIE Stock Chart for Friday, August, 29, 2025

iShares iBonds Oct 2028 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$26.50$26.49
-0.04%
$26.49$26.4813,877 shs$94.04 million
08/27/2025$26.44$26.50
+0.23%
$26.50$26.477,791 shs$94.08 million
08/26/2025$26.39$26.44
+0.19%
$26.44$26.4122,757 shs$93.86 million
08/25/2025$26.41$26.39
-0.08%
$26.40$26.386,795 shs$93.68 million
08/22/2025$26.27$26.41
+0.53%
$26.41$26.313,989 shs$93.76 million
08/21/2025$26.29$26.27
-0.08%
$26.29$26.2626,423 shs$93.26 million
08/20/2025$26.27$26.29
+0.08%
$26.31$26.2814,973 shs$93.33 million
08/19/2025$26.26$26.27
+0.04%
$26.28$26.266,452 shs$93.26 million
08/18/2025$26.27$26.26
-0.04%
$26.27$26.254,950 shs$93.22 million
08/15/2025$26.28$26.27
-0.04%
$26.28$26.257,329 shs$93.26 million
08/14/2025$26.30$26.28
-0.08%
$26.29$26.266,802 shs$93.29 million
08/13/2025$26.26$26.30
+0.15%
$26.31$26.296,656 shs$93.37 million
08/12/2025$26.27$26.26
-0.04%
$26.27$26.2517,570 shs$93.22 million
08/11/2025$26.25$26.27
+0.08%
$26.27$26.259,830 shs$90.63 million
08/08/2025$26.25$26.25$26.25$26.229,747 shs$90.56 million
08/07/2025$26.25$26.25$26.25$26.231,280 shs$90.56 million
08/06/2025$26.23$26.25
+0.08%
$26.25$26.245,161 shs$90.56 million
08/05/2025$26.26$26.23
-0.11%
$26.25$26.2314,581 shs$90.49 million
08/04/2025$26.23$26.26
+0.11%
$26.26$26.2318,862 shs$90.60 million
08/01/2025$26.11$26.23
+0.46%
$26.23$26.185,629 shs$90.49 million
07/31/2025$26.13$26.11
-0.08%
$26.14$26.1060,069 shs$90.08 million
07/30/2025$26.17$26.13
-0.15%
$26.17$26.1310,056 shs$90.15 million
07/29/2025$26.11$26.17
+0.23%
$26.17$26.1310,938 shs$90.29 million
07/28/2025$26.13$26.11
-0.08%
$26.13$26.109,844 shs$90.08 million

This page (NYSEARCA:IBIE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners