Free Trial

iShares iBonds Oct 2029 Term TIPS ETF (IBIF) Chart & Stock Price History

iShares iBonds Oct 2029 Term TIPS ETF logo
$26.60 +0.01 (+0.04%)
As of 08/29/2025 04:10 PM Eastern

iShares iBonds Oct 2029 Term TIPS ETF Stock Price Performance

The iShares iBonds Oct 2029 Term TIPS ETF (IBIF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.82%, with a year-to-date return of 4.85%. In the past month, the fund has increased 1.60%, reflecting recent market activity.

As of the latest close, iShares iBonds Oct 2029 Term TIPS ETF traded at $26.60 with a market cap of $41.23 million and volume of 4,828 shares.

Receive IBIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2029 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.49%
1 Month
Performance
+1.60%
3 Month
Performance
+1.45%
Year-To-Date
Performance
+4.85%
1 Year
Performance
+2.82%

IBIF Stock Chart for Saturday, August, 30, 2025

iShares iBonds Oct 2029 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$26.59$26.60
+0.04%
$26.61$26.604,828 shs$41.23 million
08/28/2025$26.60$26.59
-0.04%
$26.60$26.5817,026 shs$41.21 million
08/27/2025$26.54$26.60
+0.23%
$26.60$26.556,716 shs$41.23 million
08/26/2025$26.47$26.54
+0.26%
$26.54$26.4917,403 shs$41.14 million
08/25/2025$26.50$26.47
-0.11%
$26.48$26.465,217 shs$41.03 million
08/22/2025$26.35$26.50
+0.57%
$26.50$26.377,847 shs$41.08 million
08/21/2025$26.35$26.35$26.35$26.326,070 shs$40.84 million
08/20/2025$26.32$26.35
+0.11%
$26.36$26.356,366 shs$40.84 million
08/19/2025$26.31$26.32
+0.04%
$26.33$26.3111,087 shs$40.80 million
08/18/2025$26.32$26.31
-0.04%
$26.33$26.307,160 shs$40.78 million
08/15/2025$26.34$26.32
-0.08%
$26.34$26.315,465 shs$40.80 million
08/14/2025$26.38$26.34
-0.15%
$26.36$26.346,909 shs$40.83 million
08/13/2025$26.31$26.38
+0.27%
$26.38$26.3623,337 shs$40.89 million
08/12/2025$26.33$26.31
-0.08%
$26.33$26.299,647 shs$40.78 million
08/11/2025$26.33$26.33$26.35$26.326,977 shs$40.81 million
08/08/2025$26.32$26.33
+0.04%
$26.33$26.298,096 shs$40.81 million
08/07/2025$26.31$26.32
+0.04%
$26.32$26.329,519 shs$40.80 million
08/06/2025$26.31$26.31$26.33$26.315,235 shs$40.78 million
08/05/2025$26.34$26.31
-0.11%
$26.33$26.3010,418 shs$40.78 million
08/04/2025$26.30$26.34
+0.15%
$26.34$26.3115,872 shs$40.83 million
08/01/2025$26.16$26.30
+0.54%
$26.30$26.262,013 shs$40.77 million
07/31/2025$26.18$26.16
-0.08%
$26.20$26.164,138 shs$40.55 million
07/30/2025$26.24$26.18
-0.23%
$26.24$26.191,442 shs$40.58 million
07/29/2025$26.17$26.24
+0.27%
$26.24$26.182,340 shs$40.67 million

This page (NYSEARCA:IBIF) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners