Free Trial

iShares iBonds Oct 2029 Term TIPS ETF (IBIF) Chart & Stock Price History

iShares iBonds Oct 2029 Term TIPS ETF logo
$26.56 -0.02 (-0.08%)
As of 04:10 PM Eastern

iShares iBonds Oct 2029 Term TIPS ETF Stock Price Performance

The iShares iBonds Oct 2029 Term TIPS ETF (IBIF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.30%, with a year-to-date return of 4.69%. In the past month, the fund has increased 0.23%, reflecting recent market activity.

As of the latest close, iShares iBonds Oct 2029 Term TIPS ETF traded at $26.58 with a market cap of $41.20 million and volume of 4,215 shares.

Receive IBIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2029 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+0.23%
3 Month
Performance
+1.03%
Year-To-Date
Performance
+4.69%
1 Year
Performance
+1.30%

IBIF Stock Chart for Monday, September, 22, 2025

iShares iBonds Oct 2029 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$26.58$26.56
-0.08%
$26.57$26.552,763 shs$41.17 million
09/19/2025$26.61$26.58
-0.11%
$26.60$26.574,215 shs$41.20 million
09/18/2025$26.61$26.61$26.61$26.586,581 shs$41.25 million
09/17/2025$26.64$26.61
-0.11%
$26.67$26.605,296 shs$41.25 million
09/16/2025$26.61$26.64
+0.11%
$26.65$26.639,704 shs$41.29 million
09/15/2025$26.59$26.61
+0.08%
$26.63$26.5810,066 shs$41.25 million
09/12/2025$26.60$26.59
-0.04%
$26.62$26.5914,555 shs$41.21 million
09/11/2025$26.63$26.60
-0.11%
$26.65$26.6011,290 shs$41.23 million
09/10/2025$26.63$26.63$26.64$26.6221,083 shs$41.28 million
09/09/2025$26.65$26.63
-0.08%
$26.66$26.632,970 shs$41.28 million
09/08/2025$26.64$26.65
+0.04%
$26.67$26.648,820 shs$41.31 million
09/05/2025$26.59$26.64
+0.19%
$26.66$26.647,883 shs$41.29 million
09/04/2025$26.58$26.59
+0.04%
$26.60$26.586,222 shs$41.21 million
09/03/2025$26.58$26.58$26.60$26.564,624 shs$41.20 million
09/02/2025$26.60$26.58
-0.08%
$26.58$26.559,606 shs$41.20 million
09/01/2025$26.60$26.60$26.61$26.604,828 shs$41.23 million
08/29/2025$26.59$26.60
+0.04%
$26.61$26.604,828 shs$41.23 million
08/28/2025$26.60$26.59
-0.04%
$26.60$26.5817,026 shs$41.21 million
08/27/2025$26.54$26.60
+0.23%
$26.60$26.556,716 shs$41.23 million
08/26/2025$26.47$26.54
+0.26%
$26.54$26.4917,403 shs$41.14 million
08/25/2025$26.50$26.47
-0.11%
$26.48$26.465,217 shs$41.03 million
08/22/2025$26.35$26.50
+0.57%
$26.50$26.377,847 shs$41.08 million
08/21/2025$26.35$26.35$26.35$26.326,070 shs$40.84 million

This page (NYSEARCA:IBIF) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners