Free Trial

iShares iBonds Oct 2029 Term TIPS ETF (IBIF) Chart & Stock Price History

iShares iBonds Oct 2029 Term TIPS ETF logo
$26.35 -0.01 (-0.04%)
Closing price 04:10 PM Eastern
Extended Trading
$26.36 +0.01 (+0.03%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds Oct 2029 Term TIPS ETF Stock Price Performance

The iShares iBonds Oct 2029 Term TIPS ETF (IBIF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.93%, with a year-to-date return of 3.86%. In the past month, the fund has decreased 0.98%, reflecting recent market activity.

As of the latest close, iShares iBonds Oct 2029 Term TIPS ETF traded at $26.36 with a market cap of $50.08 million and volume of 3,682 shares.

Receive IBIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2029 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
-0.98%
3 Month
Performance
+1.07%
Year-To-Date
Performance
+3.86%
1 Year
Performance
+1.93%

IBIF Stock Chart for Wednesday, October, 15, 2025

iShares iBonds Oct 2029 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2025$26.32$26.36
+0.15%
$26.37$26.333,682 shs$50.08 million
10/13/2025$26.33$26.32
-0.04%
$26.32$26.312,128 shs$50.01 million
10/10/2025$26.29$26.33
+0.15%
$26.35$26.289,420 shs$48.71 million
10/09/2025$26.31$26.29
-0.08%
$26.31$26.2914,395 shs$48.64 million
10/08/2025$26.31$26.31$26.32$26.304,357 shs$47.36 million
10/07/2025$26.30$26.31
+0.04%
$26.31$26.2642,690 shs$47.36 million
10/06/2025$26.28$26.30
+0.08%
$26.30$26.2456,370 shs$47.34 million
10/03/2025$26.29$26.28
-0.04%
$26.29$26.2710,117 shs$47.30 million
10/02/2025$26.30$26.29
-0.04%
$26.31$26.295,797 shs$40.75 million
10/01/2025$26.52$26.30
-0.83%
$26.32$26.298,844 shs$40.77 million
09/30/2025$26.52$26.52$26.55$26.528,024 shs$41.11 million
09/29/2025$26.52$26.52$26.53$26.5113,588 shs$41.11 million
09/26/2025$26.50$26.52
+0.08%
$26.53$26.5117,714 shs$41.11 million
09/25/2025$26.56$26.50
-0.23%
$26.55$26.504,776 shs$41.08 million
09/24/2025$26.58$26.56
-0.08%
$26.57$26.563,206 shs$41.17 million
09/23/2025$26.56$26.58
+0.08%
$26.58$26.556,758 shs$41.20 million
09/22/2025$26.58$26.56
-0.08%
$26.57$26.552,763 shs$41.17 million
09/19/2025$26.61$26.58
-0.11%
$26.60$26.574,215 shs$41.20 million
09/18/2025$26.61$26.61$26.61$26.586,581 shs$41.25 million
09/17/2025$26.64$26.61
-0.11%
$26.67$26.605,296 shs$41.25 million
09/16/2025$26.61$26.64
+0.11%
$26.65$26.639,704 shs$41.29 million
09/15/2025$26.59$26.61
+0.08%
$26.63$26.5810,066 shs$41.25 million

This page (NYSEARCA:IBIF) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners