iShares iBonds Oct 2029 Term TIPS ETF (IBIF) Chart & Stock Price History $26.33 +0.01 (+0.04%) Closing price 08/8/2025 04:10 PM EasternExtended Trading$26.32 0.00 (-0.02%) As of 08/8/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock iShares iBonds Oct 2029 Term TIPS ETF Stock Price Performance The iShares iBonds Oct 2029 Term TIPS ETF (IBIF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.41%, with a year-to-date return of 3.78%. In the past month, the fund has increased 1.07%, reflecting recent market activity. As of the latest close, iShares iBonds Oct 2029 Term TIPS ETF traded at $26.33 with a market cap of $40.81 million and volume of 8,096 shares. Receive IBIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Oct 2029 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.04%1 Month Performance+1.07%3 Month Performance+0.53%Year-To-Date Performance+3.78%1 Year Performance+2.41% IBIF Stock Chart for Saturday, August, 9, 2025 IBIF Chart by TradingView iShares iBonds Oct 2029 Term TIPS ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$26.32$26.33+0.04%$26.33$26.298,096 shs$40.81 million08/07/2025$26.31$26.32+0.04%$26.32$26.329,519 shs$40.80 million08/06/2025$26.31$26.31$26.33$26.315,235 shs$40.78 million08/05/2025$26.34$26.31-0.11%$26.33$26.3010,418 shs$40.78 million08/04/2025$26.30$26.34+0.15%$26.34$26.3115,872 shs$40.83 million08/01/2025$26.16$26.30+0.54%$26.30$26.262,013 shs$40.77 million07/31/2025$26.18$26.16-0.08%$26.20$26.164,138 shs$40.55 million07/30/2025$26.24$26.18-0.23%$26.24$26.191,442 shs$40.58 million07/29/2025$26.17$26.24+0.27%$26.24$26.182,340 shs$40.67 million07/28/2025$26.16$26.17+0.04%$26.17$26.146,633 shs$40.56 million Get the Latest News and Ratings for IBIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Oct 2029 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$26.17$26.16-0.04%$26.17$26.163,387 shs$40.55 million07/24/2025$26.16$26.17+0.04%$26.17$26.137,725 shs$40.56 million07/23/2025$26.25$26.16-0.34%$26.19$26.163,264 shs$40.55 million07/22/2025$26.23$26.25+0.08%$26.26$26.246,451 shs$40.69 million07/21/2025$26.19$26.23+0.15%$26.25$26.216,345 shs$40.66 million07/18/2025$26.17$26.19+0.08%$26.23$26.182,808 shs$40.59 million07/17/2025$26.15$26.17+0.08%$26.17$26.16659 shs$40.56 million07/16/2025$26.07$26.15+0.31%$26.15$26.099,049 shs$40.53 million07/15/2025$26.10$26.07-0.11%$26.09$26.065,561 shs$40.41 million07/14/2025$26.09$26.10+0.04%$26.11$26.0822,583 shs$40.46 million07/11/2025$26.07$26.09+0.08%$26.09$26.0610,097 shs$40.44 million07/10/2025$26.05$26.07+0.08%$26.07$26.043,073 shs$40.41 million07/09/2025$26.02$26.05+0.12%$26.07$26.0114,370 shs$40.38 million07/08/2025$26.04$26.02-0.08%$26.03$26.024,402 shs$40.33 million Related Companies iShares iBonds Oct 2025 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2027 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2031 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2026 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2033 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2032 Term TIPS ETF Stock Price Chart F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF Stock Price Chart iShares iBonds 1-5 Year TIPS Ladder ETF Stock Price Chart iShares iBonds Oct 2035 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2034 Term TIPS ETF Stock Price Chart Receive IBIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Oct 2029 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IBIF) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Oct 2029 Term TIPS ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Oct 2029 Term TIPS ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
