Free Trial

iShares iBonds Oct 2030 Term TIPS ETF (IBIG) Chart & Stock Price History

iShares iBonds Oct 2030 Term TIPS ETF logo
$26.44 -0.02 (-0.08%)
As of 08/8/2025 04:10 PM Eastern

iShares iBonds Oct 2030 Term TIPS ETF Stock Price Performance

The iShares iBonds Oct 2030 Term TIPS ETF (IBIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.60%, with a year-to-date return of 4.55%. In the past month, the fund has increased 1.15%, reflecting recent market activity.

As of the latest close, iShares iBonds Oct 2030 Term TIPS ETF traded at $26.44 with a market cap of $81.96 million and volume of 23,773 shares.

Receive IBIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2030 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.15%
1 Month
Performance
+1.15%
3 Month
Performance
+1.11%
Year-To-Date
Performance
+4.55%
1 Year
Performance
+2.60%

IBIG Stock Chart for Saturday, August, 9, 2025

iShares iBonds Oct 2030 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$26.46$26.44
-0.08%
$26.47$26.4123,773 shs$81.96 million
08/07/2025$26.45$26.46
+0.04%
$26.46$26.427,064 shs$82.03 million
08/06/2025$26.45$26.45$26.47$26.444,942 shs$82.00 million
08/05/2025$26.48$26.45
-0.11%
$26.48$26.459,057 shs$82.00 million
08/04/2025$26.43$26.48
+0.19%
$26.48$26.4412,052 shs$82.09 million
08/01/2025$26.28$26.43
+0.57%
$26.44$26.369,972 shs$81.93 million
07/31/2025$26.28$26.28$26.31$26.2561,283 shs$81.47 million
07/30/2025$26.35$26.28
-0.27%
$26.35$26.282,926 shs$81.47 million
07/29/2025$26.27$26.35
+0.30%
$26.36$26.282,414 shs$81.69 million
07/28/2025$26.28$26.27
-0.04%
$26.27$26.255,266 shs$81.44 million
07/25/2025$26.26$26.28
+0.08%
$26.28$26.2611,377 shs$81.47 million
07/24/2025$26.24$26.26
+0.08%
$26.27$26.224,751 shs$81.41 million
07/23/2025$26.35$26.24
-0.42%
$26.29$26.243,991 shs$81.34 million
07/22/2025$26.33$26.35
+0.08%
$26.37$26.349,107 shs$81.69 million
07/21/2025$26.29$26.33
+0.15%
$26.35$26.3215,246 shs$81.62 million
07/18/2025$26.26$26.29
+0.11%
$26.34$26.277,580 shs$81.50 million
07/17/2025$26.21$26.26
+0.19%
$26.26$26.232,494 shs$81.41 million
07/16/2025$26.12$26.21
+0.34%
$26.23$26.1511,976 shs$81.25 million
07/15/2025$26.18$26.12
-0.23%
$26.18$26.119,246 shs$80.97 million
07/14/2025$26.16$26.18
+0.08%
$26.18$26.147,497 shs$81.16 million
07/11/2025$26.15$26.16
+0.04%
$26.16$26.136,089 shs$79.79 million
07/10/2025$26.14$26.15
+0.04%
$26.15$26.121,513 shs$79.76 million
07/09/2025$26.08$26.14
+0.23%
$26.15$26.096,021 shs$79.73 million
07/08/2025$26.11$26.08
-0.11%
$26.10$26.085,305 shs$79.54 million

This page (NYSEARCA:IBIG) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners