Free Trial

iShares iBonds Oct 2030 Term TIPS ETF (IBIG) Chart & Stock Price History

iShares iBonds Oct 2030 Term TIPS ETF logo
$26.11 -0.14 (-0.53%)
As of 05/2/2025 04:10 PM Eastern

iShares iBonds Oct 2030 Term TIPS ETF Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
-0.11%
3 Month
Performance
+1.67%
6 Month
Performance
+2.15%
Year-To-Date
Performance
+3.24%
1 Year
Performance
+2.88%
Receive IBIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2030 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

IBIG Stock Chart for Sunday, May, 4, 2025

iShares iBonds Oct 2030 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.25$26.11
-0.53%
$26.20$26.097,327 shs$63.97 million
05/01/2025$26.34$26.25
-0.34%
$26.33$26.2213,704 shs$64.31 million
04/30/2025$26.26$26.34
+0.30%
$26.34$26.2616,478 shs$27.66 million
04/29/2025$26.25$26.26
+0.04%
$26.27$26.238,571 shs$27.57 million
04/28/2025$26.14$26.25
+0.42%
$26.25$26.197,687 shs$27.56 million
04/25/2025$26.13$26.14
+0.04%
$26.15$26.1120,412 shs$27.45 million
04/24/2025$26.00$26.13
+0.50%
$26.13$26.039,805 shs$27.44 million
04/23/2025$25.95$26.00
+0.19%
$26.03$25.948,357 shs$27.30 million
04/22/2025$25.89$25.95
+0.23%
$25.97$25.937,923 shs$27.25 million
04/21/2025$25.96$25.89
-0.27%
$26.02$25.8810,607 shs$27.18 million
04/18/2025$25.96$25.96$25.97$25.9216,990 shs$27.26 million
04/17/2025$25.89$25.96
+0.27%
$25.97$25.9216,990 shs$27.26 million
04/16/2025$25.81$25.89
+0.31%
$25.89$25.831.35 million shs$27.18 million
04/15/2025$25.79$25.81
+0.08%
$25.87$25.8113,940 shs$27.10 million
04/14/2025$25.66$25.79
+0.51%
$25.81$25.7413,921 shs$27.08 million
04/11/2025$25.71$25.66
-0.19%
$25.66$25.383,897 shs$26.94 million
04/10/2025$25.89$25.71
-0.70%
$25.91$25.7111,835 shs$27.00 million
04/09/2025$25.92$25.89
-0.12%
$27.54$25.7211,933 shs$27.18 million
04/09/2025$25.92$25.89
-0.12%
$27.54$25.7211,933 shs$27.18 million
04/08/2025$25.94$25.92
-0.08%
$26.02$25.9214,547 shs$27.22 million
04/08/2025$25.94$25.92
-0.08%
$26.02$25.9214,547 shs$27.22 million
04/07/2025$26.14$25.94
-0.77%
$26.13$25.8913,796 shs$27.24 million
04/04/2025$26.27$26.14
-0.49%
$26.36$26.146,861 shs$27.45 million
04/03/2025$26.04$26.27
+0.88%
$26.34$26.282,963 shs$27.58 million

This page (NYSEARCA:IBIG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners