Free Trial

iShares iBonds Oct 2030 Term TIPS ETF (IBIG) Chart & Stock Price History

iShares iBonds Oct 2030 Term TIPS ETF logo
$26.74 -0.01 (-0.04%)
As of 08/28/2025 04:10 PM Eastern

iShares iBonds Oct 2030 Term TIPS ETF Stock Price Performance

The iShares iBonds Oct 2030 Term TIPS ETF (IBIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.77%, with a year-to-date return of 5.73%. In the past month, the fund has increased 1.48%, reflecting recent market activity.

As of the latest close, iShares iBonds Oct 2030 Term TIPS ETF traded at $26.74 with a market cap of $82.89 million and volume of 15,472 shares.

Receive IBIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2030 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
+1.48%
3 Month
Performance
+2.14%
Year-To-Date
Performance
+5.73%
1 Year
Performance
+2.77%

IBIG Stock Chart for Friday, August, 29, 2025

iShares iBonds Oct 2030 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$26.75$26.74
-0.04%
$26.76$26.7315,472 shs$82.89 million
08/27/2025$26.68$26.75
+0.26%
$26.76$26.711,269 shs$82.93 million
08/26/2025$26.60$26.68
+0.30%
$26.68$26.6314,877 shs$82.71 million
08/25/2025$26.65$26.60
-0.19%
$26.62$26.604,391 shs$82.46 million
08/22/2025$26.46$26.65
+0.72%
$26.65$26.4916,842 shs$82.62 million
08/21/2025$26.46$26.46$26.46$26.432,663 shs$82.03 million
08/20/2025$26.45$26.46
+0.04%
$26.48$26.457,732 shs$82.03 million
08/19/2025$26.42$26.45
+0.11%
$26.45$26.4312,564 shs$82.00 million
08/18/2025$26.43$26.42
-0.04%
$26.43$26.41905 shs$81.90 million
08/15/2025$26.45$26.43
-0.08%
$26.46$26.425,769 shs$81.93 million
08/14/2025$26.52$26.45
-0.26%
$26.49$26.453,390 shs$82.00 million
08/13/2025$26.44$26.52
+0.30%
$26.53$26.4924,481 shs$82.21 million
08/12/2025$26.47$26.44
-0.11%
$26.46$26.409,056 shs$81.96 million
08/11/2025$26.44$26.47
+0.11%
$26.48$26.459,226 shs$82.06 million
08/08/2025$26.46$26.44
-0.08%
$26.47$26.4123,773 shs$81.96 million
08/07/2025$26.45$26.46
+0.04%
$26.46$26.427,064 shs$82.03 million
08/06/2025$26.45$26.45$26.47$26.444,942 shs$82.00 million
08/05/2025$26.48$26.45
-0.11%
$26.48$26.459,057 shs$82.00 million
08/04/2025$26.43$26.48
+0.19%
$26.48$26.4412,052 shs$82.09 million
08/01/2025$26.28$26.43
+0.57%
$26.44$26.369,972 shs$81.93 million
07/31/2025$26.28$26.28$26.31$26.2561,283 shs$81.47 million
07/30/2025$26.35$26.28
-0.27%
$26.35$26.282,926 shs$81.47 million
07/29/2025$26.27$26.35
+0.30%
$26.36$26.282,414 shs$81.69 million
07/28/2025$26.28$26.27
-0.04%
$26.27$26.255,266 shs$81.44 million

This page (NYSEARCA:IBIG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners