Free Trial

iShares iBonds Oct 2031 Term TIPS ETF (IBIH) Chart & Stock Price History

iShares iBonds Oct 2031 Term TIPS ETF logo
$26.33 0.00 (0.00%)
As of 08/8/2025 04:10 PM Eastern

iShares iBonds Oct 2031 Term TIPS ETF Stock Price Performance

The iShares iBonds Oct 2031 Term TIPS ETF (IBIH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.05%, with a year-to-date return of 4.82%. In the past month, the fund has increased 1.31%, reflecting recent market activity.

As of the latest close, iShares iBonds Oct 2031 Term TIPS ETF traded at $26.33 with a market cap of $27.65 million and volume of 3,627 shares.

Receive IBIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2031 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.11%
1 Month
Performance
+1.31%
3 Month
Performance
+1.43%
Year-To-Date
Performance
+4.82%
1 Year
Performance
+2.05%

IBIH Stock Chart for Saturday, August, 9, 2025

iShares iBonds Oct 2031 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$26.33$26.33$26.34$26.293,627 shs$27.65 million
08/07/2025$26.32$26.33
+0.04%
$26.34$26.311,093 shs$27.65 million
08/06/2025$26.32$26.32$26.34$26.321,330 shs$27.64 million
08/05/2025$26.36$26.32
-0.15%
$26.35$26.322,368 shs$27.64 million
08/04/2025$26.30$26.36
+0.23%
$26.36$26.31704 shs$27.68 million
08/01/2025$26.09$26.30
+0.80%
$26.30$26.222,536 shs$27.62 million
07/31/2025$26.14$26.09
-0.19%
$26.17$26.101,640 shs$27.39 million
07/30/2025$26.22$26.14
-0.31%
$26.21$26.145,038 shs$27.45 million
07/29/2025$26.11$26.22
+0.42%
$26.22$26.1314,403 shs$27.53 million
07/28/2025$26.13$26.11
-0.08%
$26.11$26.084,146 shs$27.42 million
07/25/2025$26.10$26.13
+0.11%
$26.13$26.107,830 shs$27.44 million
07/24/2025$26.08$26.10
+0.08%
$26.11$26.055,100 shs$27.41 million
07/23/2025$26.19$26.08
-0.42%
$26.13$26.084,703 shs$27.38 million
07/22/2025$26.17$26.19
+0.08%
$26.21$26.1715,711 shs$27.50 million
07/21/2025$26.12$26.17
+0.19%
$26.20$26.1611,768 shs$27.48 million
07/18/2025$26.07$26.12
+0.19%
$26.16$26.111,822 shs$27.43 million
07/17/2025$26.03$26.07
+0.15%
$26.07$26.054,360 shs$27.37 million
07/16/2025$25.93$26.03
+0.39%
$26.04$25.951,412 shs$27.33 million
07/15/2025$25.99$25.93
-0.23%
$25.97$25.922,324 shs$27.23 million
07/14/2025$25.97$25.99
+0.08%
$26.00$25.9714,663 shs$27.29 million
07/11/2025$26.00$25.97
-0.12%
$25.98$25.958,903 shs$27.27 million
07/10/2025$25.99$26.00
+0.04%
$26.00$25.961,257 shs$27.30 million
07/09/2025$25.92$25.99
+0.27%
$25.99$25.941,695 shs$27.29 million
07/08/2025$25.96$25.92
-0.15%
$25.92$25.915,413 shs$27.22 million

This page (NYSEARCA:IBIH) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners