Free Trial

iShares iBonds Oct 2031 Term TIPS ETF (IBIH) Chart & Stock Price History

iShares iBonds Oct 2031 Term TIPS ETF logo
$26.64 0.00 (0.00%)
As of 11:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares iBonds Oct 2031 Term TIPS ETF Stock Price Performance

The iShares iBonds Oct 2031 Term TIPS ETF (IBIH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.19%, with a year-to-date return of 6.05%. In the past month, the fund has increased 1.60%, reflecting recent market activity.

As of the latest close, iShares iBonds Oct 2031 Term TIPS ETF traded at $26.64 with a market cap of $27.97 million and volume of 8,848 shares.

Receive IBIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2031 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
1 Month
Performance
+1.60%
3 Month
Performance
+2.34%
Year-To-Date
Performance
+6.05%
1 Year
Performance
+2.19%

IBIH Stock Chart for Friday, August, 29, 2025

iShares iBonds Oct 2031 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$26.66$26.64
-0.08%
$26.65$26.638,848 shs$27.97 million
08/27/2025$26.57$26.66
+0.34%
$26.67$26.584,461 shs$27.99 million
08/26/2025$26.49$26.57
+0.30%
$26.57$26.515,375 shs$27.90 million
08/25/2025$26.52$26.49
-0.11%
$26.50$26.487,343 shs$27.81 million
08/22/2025$26.31$26.52
+0.80%
$26.52$26.361,347 shs$27.85 million
08/21/2025$26.33$26.31
-0.08%
$26.31$26.291,365 shs$27.63 million
08/20/2025$26.30$26.33
+0.11%
$26.35$26.3113,549 shs$27.65 million
08/19/2025$26.26$26.30
+0.15%
$26.31$26.294,782 shs$27.62 million
08/18/2025$26.29$26.26
-0.11%
$26.29$26.26466 shs$27.57 million
08/15/2025$26.33$26.29
-0.15%
$26.33$26.282,642 shs$27.60 million
08/14/2025$26.38$26.33
-0.19%
$26.36$26.331,199 shs$27.65 million
08/13/2025$26.31$26.38
+0.27%
$26.42$26.382,852 shs$27.70 million
08/12/2025$26.34$26.31
-0.11%
$26.32$26.26913 shs$27.63 million
08/11/2025$26.33$26.34
+0.04%
$26.35$26.336,619 shs$27.66 million
08/08/2025$26.33$26.33$26.34$26.293,627 shs$27.65 million
08/07/2025$26.32$26.33
+0.04%
$26.34$26.311,093 shs$27.65 million
08/06/2025$26.32$26.32$26.34$26.321,330 shs$27.64 million
08/05/2025$26.36$26.32
-0.15%
$26.35$26.322,368 shs$27.64 million
08/04/2025$26.30$26.36
+0.23%
$26.36$26.31704 shs$27.68 million
08/01/2025$26.09$26.30
+0.80%
$26.30$26.222,536 shs$27.62 million
07/31/2025$26.14$26.09
-0.19%
$26.17$26.101,640 shs$27.39 million
07/30/2025$26.22$26.14
-0.31%
$26.21$26.145,038 shs$27.45 million
07/29/2025$26.11$26.22
+0.42%
$26.22$26.1314,403 shs$27.53 million
07/28/2025$26.13$26.11
-0.08%
$26.11$26.084,146 shs$27.42 million

This page (NYSEARCA:IBIH) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners