Free Trial

iShares iBonds Oct 2032 Term TIPS ETF (IBII) Chart & Stock Price History

iShares iBonds Oct 2032 Term TIPS ETF logo
$25.62 -0.14 (-0.54%)
As of 05/2/2025 04:10 PM Eastern

iShares iBonds Oct 2032 Term TIPS ETF Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
-1.46%
3 Month
Performance
+1.47%
6 Month
Performance
+1.46%
Year-To-Date
Performance
+3.18%
1 Year
Performance
+1.71%
Receive IBII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2032 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

IBII Stock Chart for Saturday, May, 3, 2025

iShares iBonds Oct 2032 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.76$25.62
-0.54%
$25.68$25.621,179 shs$20.50 million
05/01/2025$25.89$25.76
-0.50%
$25.91$25.767,225 shs$20.61 million
04/30/2025$25.82$25.89
+0.27%
$25.89$25.803,021 shs$20.71 million
04/29/2025$25.78$25.82
+0.16%
$25.82$25.782,028 shs$20.66 million
04/28/2025$25.67$25.78
+0.43%
$25.78$25.703,634 shs$20.62 million
04/25/2025$25.64$25.67
+0.12%
$25.68$25.659,954 shs$20.54 million
04/24/2025$25.49$25.64
+0.59%
$25.64$25.605,223 shs$20.51 million
04/23/2025$25.43$25.49
+0.24%
$25.58$25.48879 shs$20.39 million
04/22/2025$25.34$25.43
+0.36%
$25.43$25.411,337 shs$20.34 million
04/21/2025$25.43$25.34
-0.35%
$25.52$25.333,970 shs$20.27 million
04/18/2025$25.43$25.43$25.46$25.444,854 shs$20.34 million
04/17/2025$25.39$25.43
+0.16%
$25.46$25.444,854 shs$20.34 million
04/16/2025$25.32$25.39
+0.28%
$25.43$25.356,622 shs$20.31 million
04/15/2025$25.30$25.32
+0.08%
$25.36$25.322,522 shs$20.26 million
04/14/2025$25.12$25.30
+0.72%
$25.31$25.242,452 shs$20.24 million
04/11/2025$25.21$25.12
-0.36%
$25.12$24.825,732 shs$20.10 million
04/10/2025$25.49$25.21
-1.10%
$25.47$25.213,860 shs$20.17 million
04/09/2025$25.45$25.49
+0.16%
$25.49$25.108,042 shs$20.39 million
04/09/2025$25.45$25.49
+0.16%
$25.49$25.108,042 shs$20.39 million
04/08/2025$25.55$25.45
-0.39%
$25.60$25.462,426 shs$17.82 million
04/08/2025$25.55$25.45
-0.39%
$25.60$25.462,426 shs$17.82 million
04/07/2025$25.87$25.55
-1.24%
$25.81$25.553,511 shs$17.89 million
04/04/2025$26.00$25.87
-0.50%
$26.08$25.8711,041 shs$18.11 million
04/03/2025$25.74$26.00
+1.01%
$26.08$26.004,312 shs$18.20 million
04/02/2025$25.80$25.74
-0.23%
$25.84$25.74104 shs$18.02 million

This page (NYSEARCA:IBII) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners