Free Trial

iShares iBonds Oct 2032 Term TIPS ETF (IBII) Chart & Stock Price History

iShares iBonds Oct 2032 Term TIPS ETF logo
$26.37 +0.09 (+0.34%)
As of 08/27/2025 04:10 PM Eastern

iShares iBonds Oct 2032 Term TIPS ETF Stock Price Performance

The iShares iBonds Oct 2032 Term TIPS ETF (IBII) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.78%, with a year-to-date return of 6.20%. In the past month, the fund has increased 2.33%, reflecting recent market activity.

As of the latest close, iShares iBonds Oct 2032 Term TIPS ETF traded at $26.37 with a market cap of $22.41 million and volume of 2,639 shares.

Receive IBII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2032 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.61%
1 Month
Performance
+2.33%
3 Month
Performance
+2.89%
Year-To-Date
Performance
+6.20%
1 Year
Performance
+1.78%

IBII Stock Chart for Thursday, August, 28, 2025

iShares iBonds Oct 2032 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$26.28$26.37
+0.34%
$26.37$26.272,639 shs$22.41 million
08/26/2025$26.18$26.28
+0.38%
$26.28$26.203,608 shs$22.34 million
08/25/2025$26.21$26.18
-0.11%
$26.20$26.172,705 shs$22.25 million
08/22/2025$26.01$26.21
+0.77%
$26.22$26.057,929 shs$22.28 million
08/21/2025$26.02$26.01
-0.04%
$26.01$25.971,143 shs$22.11 million
08/20/2025$25.98$26.02
+0.15%
$26.04$25.991,708 shs$22.12 million
08/19/2025$25.97$25.98
+0.04%
$25.99$25.981,948 shs$22.08 million
08/18/2025$25.98$25.97
-0.04%
$26.01$25.97970 shs$22.07 million
08/15/2025$26.04$25.98
-0.23%
$26.00$25.972,874 shs$22.08 million
08/14/2025$26.08$26.04
-0.15%
$26.05$26.041,170 shs$22.13 million
08/13/2025$26.01$26.08
+0.27%
$26.08$26.08504 shs$22.17 million
08/12/2025$26.03$26.01
-0.08%
$26.02$25.952,439 shs$22.11 million
08/11/2025$26.02$26.03
+0.04%
$26.05$26.032,425 shs$22.13 million
08/08/2025$26.03$26.02
-0.04%
$26.03$26.012,440 shs$22.12 million
08/07/2025$26.01$26.03
+0.08%
$26.03$26.01779 shs$22.13 million
08/06/2025$26.02$26.01
-0.04%
$26.04$26.011,050 shs$22.11 million
08/05/2025$26.05$26.02
-0.12%
$26.05$26.021,409 shs$22.12 million
08/04/2025$25.97$26.05
+0.31%
$26.06$26.021,038 shs$22.14 million
08/01/2025$25.77$25.97
+0.78%
$25.98$25.92935 shs$22.07 million
07/31/2025$25.82$25.77
-0.19%
$25.83$25.77644 shs$21.90 million
07/30/2025$25.91$25.82
-0.35%
$25.83$25.82482 shs$21.95 million
07/29/2025$25.77$25.91
+0.54%
$25.91$25.842,124 shs$22.02 million
07/28/2025$25.80$25.77
-0.12%
$25.77$25.77861 shs$21.90 million

This page (NYSEARCA:IBII) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners