Free Trial

iShares iBonds Oct 2032 Term TIPS ETF (IBII) Chart & Stock Price History

iShares iBonds Oct 2032 Term TIPS ETF logo
$26.03 +0.02 (+0.08%)
As of 04:10 PM Eastern

iShares iBonds Oct 2032 Term TIPS ETF Stock Price Performance

The iShares iBonds Oct 2032 Term TIPS ETF (IBII) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.88%, with a year-to-date return of 4.83%. In the past month, the fund has increased 1.56%, reflecting recent market activity.

As of the latest close, iShares iBonds Oct 2032 Term TIPS ETF traded at $26.01 with a market cap of $22.11 million and volume of 1,050 shares.

Receive IBII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2032 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.23%
1 Month
Performance
+1.56%
3 Month
Performance
+1.21%
Year-To-Date
Performance
+4.83%
1 Year
Performance
+1.88%

IBII Stock Chart for Thursday, August, 7, 2025

iShares iBonds Oct 2032 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$26.01$26.03
+0.08%
$26.03$26.01779 shs$22.13 million
08/06/2025$26.02$26.01
-0.04%
$26.04$26.011,050 shs$22.11 million
08/05/2025$26.05$26.02
-0.12%
$26.05$26.021,409 shs$22.12 million
08/04/2025$25.97$26.05
+0.31%
$26.06$26.021,038 shs$22.14 million
08/01/2025$25.77$25.97
+0.78%
$25.98$25.92935 shs$22.07 million
07/31/2025$25.82$25.77
-0.19%
$25.83$25.77644 shs$21.90 million
07/30/2025$25.91$25.82
-0.35%
$25.83$25.82482 shs$21.95 million
07/29/2025$25.77$25.91
+0.54%
$25.91$25.842,124 shs$22.02 million
07/28/2025$25.80$25.77
-0.12%
$25.77$25.77861 shs$21.90 million
07/25/2025$25.78$25.80
+0.08%
$25.80$25.80803 shs$21.93 million
07/24/2025$25.75$25.78
+0.12%
$25.78$25.724,947 shs$21.91 million
07/23/2025$25.88$25.75
-0.50%
$25.81$25.754,789 shs$21.89 million
07/22/2025$25.84$25.88
+0.15%
$25.89$25.853,792 shs$22.00 million
07/21/2025$25.77$25.84
+0.27%
$25.89$25.847,423 shs$21.96 million
07/18/2025$25.74$25.77
+0.12%
$25.78$25.771,636 shs$21.90 million
07/17/2025$25.70$25.74
+0.16%
$25.75$25.724,440 shs$21.88 million
07/16/2025$25.60$25.70
+0.39%
$25.70$25.62975 shs$21.85 million
07/15/2025$25.67$25.60
-0.27%
$25.65$25.592,519 shs$21.76 million
07/14/2025$25.65$25.67
+0.08%
$25.67$25.656,972 shs$21.82 million
07/11/2025$25.68$25.65
-0.12%
$25.65$25.647,814 shs$21.80 million
07/10/2025$25.67$25.68
+0.04%
$25.69$25.65667 shs$21.83 million
07/09/2025$25.59$25.67
+0.31%
$25.68$25.62877 shs$21.82 million
07/08/2025$25.63$25.59
-0.16%
$25.60$25.581,901 shs$20.47 million
07/07/2025$25.64$25.63
-0.04%
$25.63$25.5812,636 shs$20.50 million

This page (NYSEARCA:IBII) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners