iShares iBonds Oct 2033 Term TIPS ETF (IBIJ) Chart & Stock Price History $26.47 -0.02 (-0.08%) Closing price 09/19/2025 04:10 PM EasternExtended Trading$26.46 -0.01 (-0.04%) As of 09/19/2025 04:53 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock iShares iBonds Oct 2033 Term TIPS ETF Stock Price Performance The iShares iBonds Oct 2033 Term TIPS ETF (IBIJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.23%, with a year-to-date return of 6.18%. In the past month, the fund has increased 1.73%, reflecting recent market activity. As of the latest close, iShares iBonds Oct 2033 Term TIPS ETF traded at $26.47 with a market cap of $26.47 million and volume of 2,783 shares. Receive IBIJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Oct 2033 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.41%1 Month Performance+1.73%3 Month Performance+2.24%Year-To-Date Performance+6.18%1 Year Performance+0.23% IBIJ Stock Chart for Saturday, September, 20, 2025 IBIJ Chart by TradingView iShares iBonds Oct 2033 Term TIPS ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$26.49$26.47-0.08%$26.49$26.442,783 shs$26.47 million09/18/2025$26.58$26.49-0.34%$26.54$26.482,548 shs$26.49 million09/17/2025$26.61$26.58-0.11%$26.68$26.582,095 shs$26.58 million09/16/2025$26.58$26.61+0.11%$26.62$26.60684 shs$26.61 million09/15/2025$26.55$26.58+0.11%$26.59$26.582,998 shs$26.58 million09/12/2025$26.60$26.55-0.19%$26.57$26.533,242 shs$26.55 million09/11/2025$26.58$26.60+0.08%$26.63$26.601,544 shs$26.60 million09/10/2025$26.51$26.58+0.26%$26.59$26.582,436 shs$26.58 million09/09/2025$26.57$26.51-0.23%$26.57$26.514,786 shs$26.51 million09/08/2025$26.52$26.57+0.19%$26.59$26.558,572 shs$26.57 million Get the Latest News and Ratings for IBIJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Oct 2033 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$26.41$26.52+0.42%$26.54$26.521,804 shs$26.52 million09/04/2025$26.34$26.41+0.27%$26.41$26.377,044 shs$26.41 million09/03/2025$26.28$26.34+0.23%$26.38$26.294,186 shs$26.34 million09/02/2025$26.36$26.28-0.30%$26.28$26.241,921 shs$26.28 million09/01/2025$26.36$26.36$26.39$26.361,531 shs$26.36 million08/29/2025$26.37$26.36-0.04%$26.39$26.361,531 shs$26.36 million08/28/2025$26.37$26.37$26.39$26.37105 shs$26.37 million08/27/2025$26.29$26.37+0.30%$26.37$26.284,590 shs$26.37 million08/26/2025$26.19$26.29+0.38%$26.29$26.205,109 shs$26.29 million08/25/2025$26.23$26.19-0.15%$26.21$26.192,232 shs$26.19 million08/22/2025$26.01$26.23+0.85%$26.23$26.06223 shs$26.23 million08/21/2025$26.02$26.01-0.04%$26.02$25.953,618 shs$26.01 million08/20/2025$25.98$26.02+0.15%$26.03$26.02539 shs$26.02 million08/19/2025$25.97$25.98+0.04%$26.00$25.982,909 shs$25.98 million Related Companies iShares iBonds Oct 2031 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2025 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2032 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2035 Term TIPS ETF Stock Price Chart iShares iBonds 1-5 Year TIPS Ladder ETF Stock Price Chart iShares iBonds Oct 2029 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2027 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2026 Term TIPS ETF Stock Price Chart F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF Stock Price Chart iShares iBonds Oct 2034 Term TIPS ETF Stock Price Chart Receive IBIJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Oct 2033 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IBIJ) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Oct 2033 Term TIPS ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Oct 2033 Term TIPS ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
