Free Trial

iShares iBonds Oct 2033 Term TIPS ETF (IBIJ) Chart & Stock Price History

iShares iBonds Oct 2033 Term TIPS ETF logo
$26.06 +0.03 (+0.12%)
As of 08/8/2025 04:10 PM Eastern

iShares iBonds Oct 2033 Term TIPS ETF Stock Price Performance

The iShares iBonds Oct 2033 Term TIPS ETF (IBIJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.28%, with a year-to-date return of 4.53%. In the past month, the fund has increased 1.40%, reflecting recent market activity.

As of the latest close, iShares iBonds Oct 2033 Term TIPS ETF traded at $26.06 with a market cap of $26.06 million and volume of 3,717 shares.

Receive IBIJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2033 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.08%
1 Month
Performance
+1.40%
3 Month
Performance
+1.52%
Year-To-Date
Performance
+4.53%
1 Year
Performance
+1.28%

IBIJ Stock Chart for Saturday, August, 9, 2025

iShares iBonds Oct 2033 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$26.03$26.06
+0.12%
$26.07$26.023,717 shs$26.06 million
08/07/2025$26.03$26.03$26.04$26.031,103 shs$26.03 million
08/06/2025$26.06$26.03
-0.12%
$26.06$25.981,577 shs$26.03 million
08/05/2025$26.08$26.06
-0.08%
$26.08$26.061,652 shs$26.06 million
08/04/2025$26.00$26.08
+0.31%
$26.08$26.021,064 shs$26.08 million
08/01/2025$25.78$26.00
+0.85%
$26.00$25.94883 shs$26 million
07/31/2025$25.84$25.78
-0.23%
$25.78$25.78180 shs$25.78 million
07/30/2025$25.92$25.84
-0.31%
$25.92$25.841,710 shs$25.84 million
07/29/2025$25.78$25.92
+0.54%
$25.93$25.911,539 shs$25.92 million
07/28/2025$25.82$25.78
-0.15%
$25.81$25.7711,531 shs$25.78 million
07/25/2025$25.78$25.82
+0.16%
$25.82$25.771,629 shs$25.82 million
07/24/2025$25.75$25.78
+0.12%
$25.80$25.745,736 shs$25.78 million
07/23/2025$25.87$25.75
-0.46%
$25.81$25.751,347 shs$25.75 million
07/22/2025$25.85$25.87
+0.08%
$25.90$25.87906 shs$25.87 million
07/21/2025$25.76$25.85
+0.35%
$25.89$25.855,085 shs$25.85 million
07/18/2025$25.73$25.76
+0.12%
$25.81$25.772,956 shs$25.76 million
07/17/2025$25.70$25.73
+0.12%
$25.76$25.723,463 shs$25.73 million
07/16/2025$25.59$25.70
+0.43%
$25.70$25.70317 shs$25.70 million
07/15/2025$25.68$25.59
-0.35%
$25.60$25.591,191 shs$25.59 million
07/14/2025$25.66$25.68
+0.08%
$25.68$25.651,472 shs$25.68 million
07/11/2025$25.70$25.66
-0.16%
$25.66$25.641,746 shs$25.66 million
07/10/2025$25.70$25.70$25.70$25.672,563 shs$25.70 million
07/09/2025$25.60$25.70
+0.39%
$25.70$25.63575 shs$25.70 million
07/08/2025$25.64$25.60
-0.16%
$25.61$25.592,306 shs$25.60 million

This page (NYSEARCA:IBIJ) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners