Free Trial

iShares iBonds Oct 2033 Term TIPS ETF (IBIJ) Chart & Stock Price History

iShares iBonds Oct 2033 Term TIPS ETF logo
$25.64 -0.15 (-0.58%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$25.64 +0.00 (+0.00%)
As of 05/2/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds Oct 2033 Term TIPS ETF Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
-1.72%
3 Month
Performance
+1.22%
6 Month
Performance
+1.18%
Year-To-Date
Performance
+2.85%
1 Year
Performance
+1.71%
Receive IBIJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2033 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

IBIJ Stock Chart for Saturday, May, 3, 2025

iShares iBonds Oct 2033 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.79$25.64
-0.58%
$25.73$25.63887 shs$25.64 million
05/01/2025$25.90$25.79
-0.42%
$25.94$25.793,462 shs$25.79 million
04/30/2025$25.80$25.90
+0.39%
$25.90$25.851,211 shs$25.90 million
04/29/2025$25.76$25.80
+0.16%
$25.84$25.802,026 shs$25.80 million
04/28/2025$25.68$25.76
+0.31%
$25.80$25.715,231 shs$25.76 million
04/25/2025$25.66$25.68
+0.08%
$25.72$25.669,510 shs$25.68 million
04/24/2025$25.50$25.66
+0.63%
$25.70$25.60931 shs$25.66 million
04/23/2025$25.41$25.50
+0.35%
$25.52$25.51478 shs$25.50 million
04/22/2025$25.32$25.41
+0.36%
$25.41$25.41190 shs$25.41 million
04/21/2025$25.47$25.32
-0.59%
$25.52$25.321,366 shs$25.32 million
04/18/2025$25.47$25.47$25.48$25.417,817 shs$25.47 million
04/17/2025$25.40$25.47
+0.28%
$25.48$25.417,817 shs$25.47 million
04/16/2025$25.35$25.40
+0.20%
$25.44$25.342,725 shs$25.40 million
04/15/2025$25.33$25.35
+0.08%
$25.43$25.346,464 shs$25.35 million
04/14/2025$25.18$25.33
+0.60%
$25.36$25.283,487 shs$25.33 million
04/11/2025$25.21$25.18
-0.12%
$25.18$24.779,480 shs$25.18 million
04/10/2025$25.50$25.21
-1.14%
$25.49$25.213,065 shs$25.21 million
04/09/2025$25.51$25.50
-0.04%
$25.90$25.0912,896 shs$25.50 million
04/09/2025$25.51$25.50
-0.04%
$25.90$25.0912,896 shs$25.50 million
04/08/2025$25.58$25.51
-0.27%
$28.20$25.518,056 shs$25.51 million
04/08/2025$25.58$25.51
-0.27%
$28.20$25.518,056 shs$25.51 million
04/07/2025$25.93$25.58
-1.35%
$26.44$25.582,140 shs$25.58 million
04/04/2025$26.09$25.93
-0.61%
$26.19$25.935,189 shs$25.93 million
04/03/2025$25.80$26.09
+1.12%
$26.19$26.043,064 shs$26.09 million
04/02/2025$25.91$25.80
-0.42%
$25.94$25.804,744 shs$25.80 million

This page (NYSEARCA:IBIJ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners