Free Trial

iShares iBonds Oct 2033 Term TIPS ETF (IBIJ) Chart & Stock Price History

iShares iBonds Oct 2033 Term TIPS ETF logo
$25.62 +0.07 (+0.27%)
As of 05/23/2025 04:10 PM Eastern

iShares iBonds Oct 2033 Term TIPS ETF Stock Price Performance

The iShares iBonds Oct 2033 Term TIPS ETF (IBIJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.07%, with a year-to-date return of 2.77%. In the past month, the fund has decreased 0.16%, reflecting recent market activity.

As of the latest close, iShares iBonds Oct 2033 Term TIPS ETF traded at $25.62 with a market cap of $25.62 million and volume of 1,802 shares.

Receive IBIJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2033 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.16%
1 Month
Performance
-0.16%
3 Month
Performance
+0.20%
Year-To-Date
Performance
+2.77%
1 Year
Performance
+1.07%

IBIJ Stock Chart for Saturday, May, 24, 2025

iShares iBonds Oct 2033 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.55$25.62
+0.27%
$25.63$25.551,802 shs$25.62 million
05/22/2025$25.45$25.55
+0.39%
$25.55$25.431,658 shs$25.55 million
05/21/2025$25.60$25.45
-0.59%
$25.52$25.426,965 shs$25.45 million
05/20/2025$25.66$25.60
-0.23%
$25.63$25.60519 shs$25.60 million
05/19/2025$25.65$25.66
+0.04%
$25.66$25.551,603 shs$25.66 million
05/16/2025$25.58$25.65
+0.27%
$25.69$25.64902 shs$25.65 million
05/15/2025$25.52$25.58
+0.24%
$25.62$25.572,106 shs$25.58 million
05/14/2025$25.53$25.52
-0.04%
$25.55$25.52824 shs$25.52 million
05/13/2025$25.49$25.53
+0.16%
$25.53$25.431,230 shs$25.53 million
05/12/2025$25.67$25.49
-0.70%
$25.56$25.472,886 shs$25.49 million
05/09/2025$25.64$25.67
+0.12%
$25.76$25.662,421 shs$25.67 million
05/08/2025$25.73$25.64
-0.35%
$25.71$25.632,110 shs$25.64 million
05/07/2025$25.71$25.73
+0.08%
$25.75$25.731,024 shs$25.73 million
05/06/2025$25.65$25.71
+0.23%
$25.71$25.622,987 shs$25.71 million
05/05/2025$25.64$25.65
+0.04%
$25.65$25.61751 shs$25.65 million
05/02/2025$25.79$25.64
-0.58%
$25.73$25.63887 shs$25.64 million
05/01/2025$25.90$25.79
-0.42%
$25.94$25.793,462 shs$25.79 million
04/30/2025$25.80$25.90
+0.39%
$25.90$25.851,211 shs$25.90 million
04/29/2025$25.76$25.80
+0.16%
$25.84$25.802,026 shs$25.80 million
04/28/2025$25.68$25.76
+0.31%
$25.80$25.715,231 shs$25.76 million
04/25/2025$25.66$25.68
+0.08%
$25.72$25.669,510 shs$25.68 million
04/24/2025$25.50$25.66
+0.63%
$25.70$25.60931 shs$25.66 million
04/23/2025$25.41$25.50
+0.35%
$25.52$25.51478 shs$25.50 million

This page (NYSEARCA:IBIJ) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners