Free Trial

iShares iBonds Oct 2034 Term TIPS ETF (IBIK) Chart & Stock Price History

$25.36 -0.14 (-0.55%)
As of 05/2/2025 04:10 PM Eastern

iShares iBonds Oct 2034 Term TIPS ETF Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-1.59%
3 Month
Performance
+1.12%
6 Month
Performance
+0.66%
Year-To-Date
Performance
+2.96%
Receive IBIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2034 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

IBIK Stock Chart for Saturday, May, 3, 2025

iShares iBonds Oct 2034 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.50$25.36
-0.55%
$25.38$25.352,982 shs$40.58 million
05/01/2025$25.61$25.50
-0.43%
$25.62$25.477,268 shs$40.80 million
04/30/2025$25.56$25.61
+0.20%
$25.61$25.544,186 shs$40.98 million
04/29/2025$25.50$25.56
+0.24%
$25.59$25.552,918 shs$40.90 million
04/28/2025$25.41$25.50
+0.35%
$25.50$25.441,643 shs$40.80 million
04/25/2025$25.38$25.41
+0.12%
$25.45$25.4012,128 shs$40.66 million
04/24/2025$25.21$25.38
+0.67%
$25.40$25.355,676 shs$40.61 million
04/23/2025$25.12$25.21
+0.36%
$25.33$25.211,096 shs$40.34 million
04/22/2025$25.00$25.12
+0.48%
$25.13$25.091,131 shs$40.19 million
04/21/2025$25.17$25.00
-0.68%
$25.20$25.0023,409 shs$40 million
04/18/2025$25.17$25.17$25.19$25.154,563 shs$40.27 million
04/17/2025$25.15$25.17
+0.08%
$25.19$25.154,563 shs$40.27 million
04/16/2025$25.04$25.15
+0.44%
$25.15$25.0822,560 shs$40.24 million
04/15/2025$25.03$25.04
+0.04%
$25.13$25.0412,118 shs$40.06 million
04/14/2025$24.83$25.03
+0.81%
$25.07$24.9621,048 shs$37.55 million
04/11/2025$24.87$24.83
-0.16%
$24.83$24.437,984 shs$37.25 million
04/10/2025$25.24$24.87
-1.47%
$25.23$24.8713,706 shs$37.31 million
04/09/2025$25.17$25.24
+0.28%
$27.42$24.7865,714 shs$37.86 million
04/09/2025$25.17$25.24
+0.28%
$27.42$24.7865,714 shs$37.86 million
04/08/2025$25.32$25.17
-0.59%
$25.41$25.1722,896 shs$37.76 million
04/08/2025$25.32$25.17
-0.59%
$25.41$25.1722,896 shs$37.76 million
04/07/2025$25.68$25.32
-1.40%
$25.63$25.2843,457 shs$37.98 million
04/04/2025$25.77$25.68
-0.35%
$25.93$25.686,700 shs$38.52 million
04/03/2025$25.57$25.77
+0.78%
$25.90$25.7711,965 shs$38.66 million
04/02/2025$25.63$25.57
-0.23%
$25.71$25.572,635 shs$38.36 million

This page (NYSEARCA:IBIK) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners