Free Trial

iShares iBonds Oct 2034 Term TIPS ETF (IBIK) Chart & Stock Price History

$25.38 +0.17 (+0.67%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$25.32 -0.06 (-0.24%)
As of 05/23/2025 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds Oct 2034 Term TIPS ETF Stock Price Performance

The iShares iBonds Oct 2034 Term TIPS ETF (IBIK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.85%, with a year-to-date return of 3.05%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, iShares iBonds Oct 2034 Term TIPS ETF traded at $25.38 with a market cap of $41.88 million and volume of 246,605 shares.

Receive IBIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2034 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
0.00%
3 Month
Performance
-0.04%
Year-To-Date
Performance
+3.05%
1 Year
Performance
+1.85%

IBIK Stock Chart for Saturday, May, 24, 2025

iShares iBonds Oct 2034 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.21$25.38
+0.67%
$25.39$25.21246,605 shs$41.88 million
05/22/2025$25.10$25.21
+0.44%
$25.21$25.106,160 shs$41.60 million
05/21/2025$25.29$25.10
-0.75%
$25.20$25.108,049 shs$41.42 million
05/20/2025$25.35$25.29
-0.24%
$25.31$25.2211,589 shs$41.73 million
05/19/2025$25.35$25.35$25.35$25.218,550 shs$41.83 million
05/16/2025$25.31$25.35
+0.16%
$25.37$25.351,977 shs$41.83 million
05/15/2025$25.22$25.31
+0.36%
$25.31$25.232,392 shs$41.76 million
05/14/2025$25.24$25.22
-0.08%
$25.24$25.205,149 shs$41.61 million
05/13/2025$25.17$25.24
+0.28%
$25.24$25.1515,957 shs$41.65 million
05/12/2025$25.39$25.17
-0.87%
$25.28$25.1710,119 shs$41.53 million
05/09/2025$25.33$25.39
+0.24%
$25.45$25.394,272 shs$41.89 million
05/08/2025$25.45$25.33
-0.47%
$25.46$25.339,338 shs$41.79 million
05/07/2025$25.42$25.45
+0.12%
$25.47$25.45910 shs$41.99 million
05/06/2025$25.34$25.42
+0.32%
$25.42$25.3111,006 shs$40.67 million
05/05/2025$25.36$25.34
-0.08%
$25.34$25.258,130 shs$40.54 million
05/02/2025$25.50$25.36
-0.55%
$25.38$25.352,982 shs$40.58 million
05/01/2025$25.61$25.50
-0.43%
$25.62$25.477,268 shs$40.80 million
04/30/2025$25.56$25.61
+0.20%
$25.61$25.544,186 shs$40.98 million
04/29/2025$25.50$25.56
+0.24%
$25.59$25.552,918 shs$40.90 million
04/28/2025$25.41$25.50
+0.35%
$25.50$25.441,643 shs$40.80 million
04/25/2025$25.38$25.41
+0.12%
$25.45$25.4012,128 shs$40.66 million
04/24/2025$25.21$25.38
+0.67%
$25.40$25.355,676 shs$40.61 million
04/23/2025$25.12$25.21
+0.36%
$25.33$25.211,096 shs$40.34 million

This page (NYSEARCA:IBIK) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners