Free Trial

iShares iBonds Oct 2034 Term TIPS ETF (IBIK) Chart & Stock Price History

$26.14 +0.02 (+0.08%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$26.14 0.00 (0.00%)
As of 08/28/2025 04:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds Oct 2034 Term TIPS ETF Stock Price Performance

The iShares iBonds Oct 2034 Term TIPS ETF (IBIK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.58%, with a year-to-date return of 6.13%. In the past month, the fund has increased 1.63%, reflecting recent market activity.

As of the latest close, iShares iBonds Oct 2034 Term TIPS ETF traded at $26.14 with a market cap of $77.11 million and volume of 4,388 shares.

Receive IBIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2034 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
+1.63%
3 Month
Performance
+2.95%
Year-To-Date
Performance
+6.13%
1 Year
Performance
+0.58%

IBIK Stock Chart for Friday, August, 29, 2025

iShares iBonds Oct 2034 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$26.12$26.14
+0.08%
$26.15$26.104,388 shs$77.11 million
08/27/2025$26.06$26.12
+0.23%
$26.14$26.0410,550 shs$77.05 million
08/26/2025$25.96$26.06
+0.39%
$26.06$25.975,324 shs$76.88 million
08/25/2025$26.00$25.96
-0.15%
$25.99$25.9511,852 shs$76.58 million
08/22/2025$25.78$26.00
+0.85%
$26.01$25.835,845 shs$76.70 million
08/21/2025$25.80$25.78
-0.08%
$25.79$25.722,989 shs$76.05 million
08/20/2025$25.75$25.80
+0.19%
$25.82$25.783,525 shs$76.11 million
08/19/2025$25.73$25.75
+0.08%
$25.78$25.746,845 shs$75.96 million
08/18/2025$25.76$25.73
-0.12%
$25.79$25.714,548 shs$75.90 million
08/15/2025$25.83$25.76
-0.27%
$25.82$25.764,632 shs$75.99 million
08/14/2025$25.91$25.83
-0.31%
$25.87$25.8321,999 shs$76.20 million
08/13/2025$25.80$25.91
+0.43%
$25.93$25.912,801 shs$76.43 million
08/12/2025$25.84$25.80
-0.15%
$25.81$25.754,287 shs$76.11 million
08/11/2025$25.85$25.84
-0.04%
$25.89$25.84108,163 shs$74.94 million
08/08/2025$25.85$25.85$25.86$25.804,282 shs$76.26 million
08/07/2025$25.82$25.85
+0.12%
$25.86$25.814,042 shs$76.26 million
08/06/2025$25.87$25.82
-0.19%
$25.87$25.828,466 shs$76.17 million
08/05/2025$25.89$25.87
-0.08%
$25.91$25.873,743 shs$75.02 million
08/04/2025$25.81$25.89
+0.31%
$25.91$25.821,507 shs$75.08 million
08/01/2025$25.58$25.81
+0.90%
$25.81$25.727,593 shs$74.85 million
07/31/2025$25.63$25.58
-0.20%
$25.68$25.594,364 shs$74.18 million
07/30/2025$25.72$25.63
-0.35%
$25.73$25.635,225 shs$74.33 million
07/29/2025$25.56$25.72
+0.63%
$25.73$25.642,082 shs$74.59 million
07/28/2025$25.61$25.56
-0.20%
$25.59$25.562,840 shs$74.12 million

This page (NYSEARCA:IBIK) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners