Free Trial

iShares iBonds Oct 2034 Term TIPS ETF (IBIK) Chart & Stock Price History

$25.85 0.00 (0.00%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$25.86 +0.00 (+0.02%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds Oct 2034 Term TIPS ETF Stock Price Performance

The iShares iBonds Oct 2034 Term TIPS ETF (IBIK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.74%, with a year-to-date return of 4.95%. In the past month, the fund has increased 1.37%, reflecting recent market activity.

As of the latest close, iShares iBonds Oct 2034 Term TIPS ETF traded at $25.85 with a market cap of $76.26 million and volume of 4,282 shares.

Receive IBIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2034 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.15%
1 Month
Performance
+1.37%
3 Month
Performance
+1.81%
Year-To-Date
Performance
+4.95%
1 Year
Performance
+0.74%

IBIK Stock Chart for Saturday, August, 9, 2025

iShares iBonds Oct 2034 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$25.85$25.85$25.86$25.804,282 shs$76.26 million
08/07/2025$25.82$25.85
+0.12%
$25.86$25.814,042 shs$76.26 million
08/06/2025$25.87$25.82
-0.19%
$25.87$25.828,466 shs$76.17 million
08/05/2025$25.89$25.87
-0.08%
$25.91$25.873,743 shs$75.02 million
08/04/2025$25.81$25.89
+0.31%
$25.91$25.821,507 shs$75.08 million
08/01/2025$25.58$25.81
+0.90%
$25.81$25.727,593 shs$74.85 million
07/31/2025$25.63$25.58
-0.20%
$25.68$25.594,364 shs$74.18 million
07/30/2025$25.72$25.63
-0.35%
$25.73$25.635,225 shs$74.33 million
07/29/2025$25.56$25.72
+0.63%
$25.73$25.642,082 shs$74.59 million
07/28/2025$25.61$25.56
-0.20%
$25.59$25.562,840 shs$74.12 million
07/25/2025$25.58$25.61
+0.12%
$25.62$25.566,439 shs$74.27 million
07/24/2025$25.53$25.58
+0.20%
$25.58$25.513,322 shs$74.18 million
07/23/2025$25.67$25.53
-0.55%
$25.58$25.533,560 shs$74.04 million
07/22/2025$25.63$25.67
+0.16%
$25.68$25.674,867 shs$74.44 million
07/21/2025$25.55$25.63
+0.31%
$25.67$25.635,141 shs$74.33 million
07/18/2025$25.51$25.55
+0.16%
$25.58$25.5410,762 shs$74.10 million
07/17/2025$25.48$25.51
+0.12%
$25.53$25.495,773 shs$73.98 million
07/16/2025$25.38$25.48
+0.39%
$25.48$25.371,405 shs$73.89 million
07/15/2025$25.47$25.38
-0.35%
$25.44$25.356,752 shs$73.60 million
07/14/2025$25.44$25.47
+0.12%
$25.48$25.426,034 shs$73.86 million
07/11/2025$25.50$25.44
-0.24%
$25.44$25.423,170 shs$73.78 million
07/10/2025$25.50$25.50$25.50$25.451,480 shs$73.95 million
07/09/2025$25.39$25.50
+0.43%
$25.50$25.438,609 shs$73.95 million
07/08/2025$25.43$25.39
-0.16%
$25.39$25.373,697 shs$73.63 million

This page (NYSEARCA:IBIK) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners