iShares iBonds Oct 2035 Term TIPS ETF (IBIL) Chart & Stock Price History $25.67 +0.06 (+0.23%) As of 10/7/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock iShares iBonds Oct 2035 Term TIPS ETF Stock Price Performance The iShares iBonds Oct 2035 Term TIPS ETF (IBIL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.23%, reflecting recent market activity. As of the latest close, iShares iBonds Oct 2035 Term TIPS ETF traded at $25.67 with a market cap of $12.84 million and volume of 5,017 shares. Receive IBIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Oct 2035 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-1.23%3 Month Performance+2.72% IBIL Stock Chart for Wednesday, October, 8, 2025 IBIL Chart by TradingView iShares iBonds Oct 2035 Term TIPS ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$25.61$25.67+0.23%$25.74$25.605,017 shs$12.84 million10/06/2025$25.67$25.61-0.23%$25.65$25.601,735 shs$12.81 million10/03/2025$25.71$25.67-0.16%$25.74$25.674,248 shs$12.84 million10/02/2025$25.70$25.71+0.04%$25.75$25.71573 shs$6.43 million10/01/2025$25.82$25.70-0.46%$25.78$25.644,504 shs$6.43 million09/30/2025$25.82$25.82$25.89$25.824,337 shs$6.46 million09/29/2025$25.78$25.82+0.16%$25.87$25.826,286 shs$6.46 million09/26/2025$25.83$25.78-0.19%$25.86$25.772,396 shs$6.45 million09/25/2025$25.86$25.83-0.12%$25.87$25.816,367 shs$6.46 million09/24/2025$25.91$25.86-0.19%$25.93$25.8711,299 shs$6.47 million Get the Latest News and Ratings for IBIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Oct 2035 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$25.83$25.91+0.31%$25.91$25.821,149 shs$6.48 million09/22/2025$25.92$25.83-0.35%$25.92$25.831,785 shs$6.46 million09/19/2025$25.93$25.92-0.04%$25.93$25.921,644 shs$6.48 million09/18/2025$26.03$25.93-0.38%$25.98$25.937,990 shs$6.48 million09/17/2025$26.07$26.03-0.15%$26.13$26.03377 shs$6.51 million09/16/2025$26.09$26.07-0.08%$26.07$26.0751 shs$6.52 million09/15/2025$26.00$26.09+0.35%$26.09$26.063,338 shs$6.52 million09/12/2025$26.08$26.00-0.31%$26.02$25.963,579 shs$6.50 million09/11/2025$25.99$26.08+0.35%$26.09$26.05975 shs$6.52 million09/10/2025$25.96$25.99+0.12%$26.04$25.923,463 shs$6.50 million09/09/2025$25.99$25.96-0.12%$25.99$25.94993 shs$6.49 million09/08/2025$25.95$25.99+0.15%$26.06$25.949,427 shs$6.50 million Related Companies iShares iBonds 1-5 Year TIPS Ladder ETF Stock Price Chart iShares iBonds Oct 2032 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2031 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2025 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2033 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2029 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2027 Term TIPS ETF Stock Price Chart iShares iBonds Oct 2026 Term TIPS ETF Stock Price Chart F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF Stock Price Chart iShares iBonds Oct 2034 Term TIPS ETF Stock Price Chart Receive IBIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Oct 2035 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IBIL) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | Sponsored"I'm risking my reputation on this"My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...Crypto 101 Media | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Oct 2035 Term TIPS ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Oct 2035 Term TIPS ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
