Free Trial

iShares iBonds Oct 2035 Term TIPS ETF (IBIL) Chart & Stock Price History

$25.38 +0.18 (+0.71%)
As of 08/1/2025 04:10 PM Eastern

iShares iBonds Oct 2035 Term TIPS ETF Stock Price Performance

The iShares iBonds Oct 2035 Term TIPS ETF (IBIL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.24%, reflecting recent market activity.

As of the latest close, iShares iBonds Oct 2035 Term TIPS ETF traded at $25.38 with a market cap of $6.35 million and volume of 9,475 shares.

Receive IBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2035 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.63%
1 Month
Performance
+1.24%
3 Month
Performance
+1.24%

IBIL Stock Chart for Monday, August, 4, 2025

iShares iBonds Oct 2035 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.20$25.38
+0.71%
$25.41$25.319,475 shs$6.35 million
07/31/2025$25.22$25.20
-0.08%
$25.32$25.206,314 shs$6.30 million
07/30/2025$25.32$25.22
-0.39%
$25.30$25.223,808 shs$6.31 million
07/29/2025$25.17$25.32
+0.60%
$25.32$25.25562 shs$6.33 million
07/28/2025$25.19$25.17
-0.08%
$25.22$25.164,563 shs$6.29 million
07/25/2025$25.15$25.19
+0.16%
$25.20$25.17361 shs$6.30 million
07/24/2025$25.14$25.15
+0.04%
$25.18$25.102,814 shs$6.29 million
07/23/2025$25.25$25.14
-0.44%
$25.21$25.143,206 shs$6.29 million
07/22/2025$25.22$25.25
+0.12%
$25.25$25.23449 shs$6.31 million
07/21/2025$25.12$25.22
+0.40%
$25.28$25.206,019 shs$6.31 million
07/18/2025$25.11$25.12
+0.04%
$25.14$25.121,645 shs$6.28 million
07/17/2025$25.06$25.11
+0.20%
$25.20$25.114,631 shs$6.28 million
07/16/2025$24.97$25.06
+0.36%
$25.06$24.951,674 shs$6.27 million
07/15/2025$25.06$24.97
-0.36%
$25.00$24.972,258 shs$6.24 million
07/14/2025$25.03$25.06
+0.12%
$25.06$25.03839 shs$6.27 million
07/11/2025$25.10$25.03
-0.28%
$25.04$25.02485 shs$6.26 million
07/10/2025$25.10$25.10$25.10$25.05100 shs$6.28 million
07/09/2025$24.99$25.10
+0.44%
$25.14$25.102,366 shs$6.28 million
07/08/2025$25.03$24.99
-0.16%
$24.99$24.954,806 shs$6.25 million
07/07/2025$25.07$25.03
-0.16%
$25.11$24.9611,172 shs$6.26 million
07/04/2025$25.07$25.07$25.11$25.023,154 shs$6.27 million
07/03/2025$25.14$25.07
-0.28%
$25.11$25.023,154 shs$6.27 million

This page (NYSEARCA:IBIL) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners