Free Trial

iShares iBonds Oct 2035 Term TIPS ETF (IBIL) Chart & Stock Price History

$25.53 -0.07 (-0.27%)
As of 08/25/2025 04:10 PM Eastern

iShares iBonds Oct 2035 Term TIPS ETF Stock Price Performance

The iShares iBonds Oct 2035 Term TIPS ETF (IBIL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.35%, reflecting recent market activity.

As of the latest close, iShares iBonds Oct 2035 Term TIPS ETF traded at $25.53 with a market cap of $6.38 million and volume of 1,904 shares.

Receive IBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2035 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.71%
1 Month
Performance
+1.35%
3 Month
Performance
+2.49%

IBIL Stock Chart for Tuesday, August, 26, 2025

iShares iBonds Oct 2035 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$25.60$25.53
-0.27%
$25.56$25.531,904 shs$6.38 million
08/22/2025$25.35$25.60
+0.99%
$25.60$25.404,338 shs$6.40 million
08/21/2025$25.37$25.35
-0.08%
$25.38$25.33964 shs$6.34 million
08/20/2025$25.33$25.37
+0.16%
$25.39$25.37505 shs$6.34 million
08/19/2025$25.32$25.33
+0.04%
$25.35$25.30778 shs$6.33 million
08/18/2025$25.35$25.32
-0.12%
$25.37$25.291,436 shs$6.33 million
08/15/2025$25.43$25.35
-0.31%
$25.47$25.3512,711 shs$6.34 million
08/14/2025$25.50$25.43
-0.27%
$25.46$25.413,069 shs$6.36 million
08/13/2025$25.43$25.50
+0.28%
$25.56$25.491,633 shs$6.38 million
08/12/2025$25.50$25.43
-0.27%
$25.56$25.346,940 shs$6.36 million
08/11/2025$25.45$25.50
+0.20%
$25.83$25.468,242 shs$6.38 million
08/08/2025$25.43$25.45
+0.08%
$25.49$25.3410,884 shs$6.36 million
08/07/2025$25.42$25.43
+0.04%
$25.50$25.432,102 shs$6.36 million
08/06/2025$25.47$25.42
-0.20%
$25.46$25.421,523 shs$6.36 million
08/05/2025$25.50$25.47
-0.12%
$25.48$25.47104 shs$6.37 million
08/04/2025$25.38$25.50
+0.47%
$25.51$25.42625 shs$6.38 million
08/01/2025$25.20$25.38
+0.71%
$25.41$25.319,475 shs$6.35 million
07/31/2025$25.22$25.20
-0.08%
$25.32$25.206,314 shs$6.30 million
07/30/2025$25.32$25.22
-0.39%
$25.30$25.223,808 shs$6.31 million
07/29/2025$25.17$25.32
+0.60%
$25.32$25.25562 shs$6.33 million
07/28/2025$25.19$25.17
-0.08%
$25.22$25.164,563 shs$6.29 million
07/25/2025$25.15$25.19
+0.16%
$25.20$25.17361 shs$6.30 million

This page (NYSEARCA:IBIL) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners