Free Trial

Amplify Online Retail ETF (IBUY) Chart & Stock Price History

Amplify Online Retail ETF logo
$66.08 -0.48 (-0.72%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$65.77 -0.31 (-0.46%)
As of 05/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplify Online Retail ETF Stock Price Performance

The Amplify Online Retail ETF (IBUY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.98%, with a year-to-date return of 2.21%. In the past month, the fund has increased 8.94%, reflecting recent market activity.

As of the latest close, Amplify Online Retail ETF traded at $66.08 with a market cap of $171.81 million and volume of 3,297 shares. Five years ago, the fund traded at $63.08, representing a 4.76% increase over that period. At the time, it had a market cap of $317.99 million and a volume of 63,327 shares.

Receive IBUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Online Retail ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.42%
1 Month
Performance
+8.94%
3 Month
Performance
-2.41%
Year-To-Date
Performance
+2.21%
1 Year
Performance
+20.98%
5 Year
Performance
+4.76%

IBUY Stock Chart for Sunday, May, 25, 2025

Amplify Online Retail ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$66.56$66.08
-0.72%
$66.27$65.073,297 shs$171.81 million
05/22/2025$66.16$66.56
+0.60%
$66.89$65.7235,078 shs$173.06 million
05/21/2025$67.72$66.16
-2.30%
$67.24$66.134,015 shs$172.02 million
05/20/2025$67.95$67.72
-0.34%
$67.84$67.377,348 shs$176.07 million
05/19/2025$68.06$67.95
-0.16%
$67.95$66.8525,896 shs$176.67 million
05/16/2025$67.17$68.06
+1.32%
$68.06$67.314,567 shs$176.96 million
05/15/2025$68.03$67.17
-1.26%
$67.58$66.784,855 shs$174.64 million
05/14/2025$68.17$68.03
-0.21%
$68.45$68.0317,348 shs$176.88 million
05/13/2025$66.87$68.17
+1.94%
$68.88$67.4133,635 shs$177.24 million
05/12/2025$64.62$66.87
+3.48%
$67.30$66.3313,092 shs$173.86 million
05/09/2025$65.02$64.62
-0.62%
$64.75$64.307,576 shs$168.01 million
05/08/2025$64.16$65.02
+1.34%
$65.61$64.4123,269 shs$169.05 million
05/07/2025$63.86$64.16
+0.47%
$64.16$63.6580,396 shs$166.82 million
05/06/2025$63.33$63.86
+0.84%
$64.01$62.542,527 shs$166.04 million
05/05/2025$63.27$63.33
+0.09%
$63.69$62.756,036 shs$164.66 million
05/02/2025$61.48$63.27
+2.91%
$63.53$62.343,316 shs$164.50 million
05/01/2025$61.07$61.48
+0.67%
$61.95$61.451,714 shs$159.85 million
04/30/2025$61.49$61.07
-0.68%
$61.07$59.4311,489 shs$158.78 million
04/29/2025$60.65$61.49
+1.38%
$61.69$60.8611,202 shs$159.87 million
04/28/2025$60.66$60.65
-0.02%
$60.81$60.173,031 shs$157.69 million
04/25/2025$60.30$60.66
+0.60%
$60.70$60.168,679 shs$157.72 million
04/24/2025$58.82$60.30
+2.52%
$60.30$58.9515,995 shs$156.78 million

This page (NYSEARCA:IBUY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners