Free Trial

Amplify Online Retail ETF (IBUY) Chart & Stock Price History

Amplify Online Retail ETF logo
$63.27 +1.79 (+2.91%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$62.37 -0.90 (-1.42%)
As of 05/2/2025 05:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplify Online Retail ETF Stock Price Performance

5 Day
Performance
+2.89%
1 Month
Performance
+16.69%
3 Month
Performance
-7.77%
6 Month
Performance
+2.31%
Year-To-Date
Performance
-2.13%
1 Year
Performance
+13.08%
Receive IBUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Online Retail ETF and its competitors with MarketBeat's FREE daily newsletter.

IBUY Stock Chart for Sunday, May, 4, 2025

Amplify Online Retail ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$61.48$63.27
+2.91%
$63.53$62.343,316 shs$164.50 million
05/01/2025$61.07$61.48
+0.67%
$61.95$61.451,714 shs$159.85 million
04/30/2025$61.49$61.07
-0.68%
$61.07$59.4311,489 shs$158.78 million
04/29/2025$60.65$61.49
+1.38%
$61.69$60.8611,202 shs$159.87 million
04/28/2025$60.66$60.65
-0.02%
$60.81$60.173,031 shs$157.69 million
04/25/2025$60.30$60.66
+0.60%
$60.70$60.168,679 shs$157.72 million
04/24/2025$58.82$60.30
+2.52%
$60.30$58.9515,995 shs$156.78 million
04/23/2025$57.93$58.82
+1.54%
$60.31$58.825,359 shs$152.93 million
04/22/2025$56.30$57.93
+2.90%
$58.24$56.9820,034 shs$150.62 million
04/21/2025$57.50$56.30
-2.09%
$56.95$55.741,778 shs$146.38 million
04/18/2025$57.50$57.50$57.67$56.931,886 shs$149.50 million
04/17/2025$56.81$57.50
+1.21%
$57.67$56.931,886 shs$149.50 million
04/16/2025$57.86$56.81
-1.81%
$57.72$56.243,217 shs$147.71 million
04/15/2025$57.51$57.86
+0.61%
$58.22$57.5011,994 shs$150.44 million
04/14/2025$57.21$57.51
+0.52%
$58.09$57.064,636 shs$149.53 million
04/11/2025$55.97$57.21
+2.22%
$57.21$55.5819,504 shs$148.75 million
04/10/2025$58.56$55.97
-4.42%
$57.08$55.1834,129 shs$145.52 million
04/09/2025$52.71$58.56
+11.10%
$58.56$52.575,137 shs$152.26 million
04/09/2025$52.71$58.56
+11.10%
$58.56$52.575,137 shs$152.26 million
04/08/2025$53.78$52.71
-1.99%
$56.31$51.97352,608 shs$137.05 million
04/08/2025$53.78$52.71
-1.99%
$56.31$51.97352,608 shs$137.05 million
04/07/2025$54.22$53.78
-0.81%
$56.45$51.6022,904 shs$139.83 million
04/04/2025$57.17$54.22
-5.16%
$55.53$53.2164,802 shs$140.97 million
04/03/2025$61.66$57.17
-7.28%
$58.63$56.8411,767 shs$148.64 million

This page (NYSEARCA:IBUY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners