Free Trial

Amplify Online Retail ETF (IBUY) Chart & Stock Price History

Amplify Online Retail ETF logo
$71.61 +0.70 (+0.98%)
As of 03:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Amplify Online Retail ETF Stock Price Performance

The Amplify Online Retail ETF (IBUY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 38.32%, with a year-to-date return of 10.76%. In the past month, the fund has increased 1.41%, reflecting recent market activity.

As of the latest close, Amplify Online Retail ETF traded at $70.91 with a market cap of $148.91 million and volume of 7,918 shares. Five years ago, the fund traded at $91.59, representing a 21.82% decrease over that period. At the time, it had a market cap of $794.15 million and a volume of 248,501 shares.

Receive IBUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Online Retail ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.40%
1 Month
Performance
+1.41%
3 Month
Performance
+12.13%
Year-To-Date
Performance
+10.76%
1 Year
Performance
+38.32%
5 Year
Performance
-21.82%

IBUY Stock Chart for Wednesday, August, 6, 2025

Amplify Online Retail ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$71.31$70.91
-0.56%
$71.26$70.877,918 shs$148.91 million
08/04/2025$69.25$71.31
+2.97%
$71.31$70.3518,737 shs$149.75 million
08/01/2025$70.77$69.25
-2.15%
$69.60$68.962,555 shs$145.43 million
07/31/2025$70.56$70.77
+0.30%
$71.44$70.772,773 shs$148.62 million
07/30/2025$70.84$70.56
-0.40%
$71.47$70.3319,724 shs$148.18 million
07/29/2025$72.10$70.84
-1.75%
$72.44$70.831,912 shs$155.85 million
07/28/2025$72.20$72.10
-0.14%
$72.39$71.963,572 shs$158.62 million
07/25/2025$72.01$72.20
+0.26%
$72.25$72.072,664 shs$158.84 million
07/24/2025$72.70$72.01
-0.95%
$72.78$72.01107,376 shs$158.42 million
07/23/2025$71.82$72.70
+1.23%
$72.77$72.486,694 shs$159.94 million
07/22/2025$69.94$71.82
+2.69%
$71.90$70.097,599 shs$158.00 million
07/21/2025$69.90$69.94
+0.06%
$70.49$69.943,758 shs$153.87 million
07/18/2025$69.90$69.90$70.19$69.734,286 shs$153.78 million
07/17/2025$69.27$69.90
+0.91%
$69.90$69.253,776 shs$153.78 million
07/16/2025$69.35$69.27
-0.12%
$69.44$68.914,946 shs$152.39 million
07/15/2025$70.00$69.35
-0.93%
$70.29$69.353,858 shs$152.57 million
07/14/2025$69.85$70.00
+0.21%
$70.00$69.453,739 shs$154 million
07/11/2025$71.06$69.85
-1.70%
$70.49$69.802,357 shs$153.67 million
07/10/2025$70.61$71.06
+0.64%
$71.51$70.653,702 shs$156.33 million
07/09/2025$70.28$70.61
+0.47%
$70.61$70.232,465 shs$155.34 million
07/08/2025$70.42$70.28
-0.20%
$70.68$70.201,515 shs$154.62 million
07/07/2025$70.61$70.42
-0.27%
$70.56$70.0211,200 shs$154.92 million

This page (NYSEARCA:IBUY) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners