Free Trial

InfraCap Equity Income Fund ETF (ICAP) Chart & Stock Price History

InfraCap Equity Income Fund ETF logo
$24.88 -0.17 (-0.66%)
As of 12:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

InfraCap Equity Income Fund ETF Stock Price Performance

The InfraCap Equity Income Fund ETF (ICAP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.06%, with a year-to-date return of -5.49%. In the past month, the fund has increased 4.03%, reflecting recent market activity.

As of the latest close, InfraCap Equity Income Fund ETF traded at $25.05 with a market cap of $59.62 million and volume of 9,638 shares.

Receive ICAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InfraCap Equity Income Fund ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.20%
1 Month
Performance
+4.03%
3 Month
Performance
-6.17%
Year-To-Date
Performance
-5.49%
1 Year
Performance
+0.06%

ICAP Stock Chart for Wednesday, May, 28, 2025

InfraCap Equity Income Fund ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$24.59$25.05
+1.87%
$25.09$24.789,638 shs$59.62 million
05/26/2025$24.59$24.59$24.74$24.445,644 shs$58.52 million
05/23/2025$24.63$24.59
-0.16%
$24.74$24.445,644 shs$58.52 million
05/22/2025$24.61$24.63
+0.08%
$24.66$24.495,103 shs$58.62 million
05/21/2025$25.28$24.61
-2.65%
$25.15$24.605,883 shs$58.57 million
05/20/2025$25.26$25.28
+0.08%
$25.43$25.206,462 shs$60.17 million
05/19/2025$25.18$25.26
+0.32%
$25.33$25.0014,058 shs$60.12 million
05/16/2025$24.94$25.18
+0.96%
$25.25$24.998,420 shs$59.93 million
05/15/2025$24.73$24.94
+0.85%
$24.99$24.656,730 shs$59.36 million
05/14/2025$24.82$24.73
-0.36%
$25.05$24.656,037 shs$58.86 million
05/13/2025$24.73$24.82
+0.36%
$24.93$24.706,725 shs$58.33 million
05/12/2025$24.23$24.73
+2.06%
$24.96$24.5029,746 shs$58.12 million
05/09/2025$24.18$24.23
+0.21%
$24.31$24.123,449 shs$56.94 million
05/08/2025$24.00$24.18
+0.75%
$24.34$24.054,360 shs$56.82 million
05/07/2025$23.94$24.00
+0.25%
$24.12$23.966,553 shs$56.40 million
05/06/2025$24.14$23.94
-0.83%
$24.10$23.936,120 shs$56.26 million
05/05/2025$24.18$24.14
-0.17%
$24.34$23.9510,270 shs$56.73 million
05/02/2025$23.86$24.18
+1.34%
$24.21$24.105,891 shs$56.82 million
05/01/2025$23.79$23.86
+0.29%
$23.95$23.818,375 shs$56.07 million
04/30/2025$23.80$23.79
-0.04%
$23.80$23.2516,632 shs$55.91 million
04/29/2025$23.92$23.80
-0.50%
$23.94$23.649,456 shs$55.93 million
04/28/2025$23.72$23.92
+0.84%
$23.92$23.645,694 shs$56.21 million

This page (NYSEARCA:ICAP) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners