InfraCap Equity Income Fund ETF (ICAP) Chart & Stock Price History $26.02 +0.09 (+0.35%) Closing price 03:56 PM EasternExtended Trading$26.04 +0.02 (+0.06%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock InfraCap Equity Income Fund ETF Stock Price Performance The InfraCap Equity Income Fund ETF (ICAP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.38%, with a year-to-date return of -1.18%. In the past month, the fund has increased 3.87%, reflecting recent market activity. As of the latest close, InfraCap Equity Income Fund ETF traded at $26.13 with a market cap of $62.71 million and volume of 6,963 shares. Receive ICAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InfraCap Equity Income Fund ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.88%1 Month Performance+3.87%3 Month Performance+1.44%Year-To-Date Performance-1.18%1 Year Performance+6.38% ICAP Stock Chart for Friday, June, 27, 2025 ICAP Chart by TradingView InfraCap Equity Income Fund ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/26/2025$25.84$26.13+1.12%$26.15$25.976,963 shs$62.71 million06/25/2025$26.04$25.84-0.77%$26.01$25.514,457 shs$62.02 million06/24/2025$25.70$26.04+1.32%$26.13$25.787,955 shs$62.50 million06/23/2025$25.54$25.70+0.63%$25.70$25.386,374 shs$61.68 million06/20/2025$25.45$25.54+0.35%$25.67$25.424,141 shs$61.30 million06/19/2025$25.45$25.45$25.60$25.184,051 shs$61.08 million06/18/2025$25.32$25.45+0.51%$25.60$25.184,051 shs$61.08 million06/17/2025$25.51$25.32-0.74%$25.63$25.308,513 shs$60.77 million06/16/2025$25.31$25.51+0.79%$25.72$25.225,722 shs$61.22 million06/13/2025$25.72$25.31-1.59%$25.63$25.317,480 shs$60.74 million Get the Latest News and Ratings for ICAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for InfraCap Equity Income Fund ETF and its competitors with MarketBeat's FREE daily newsletter. 06/12/2025$25.61$25.72+0.43%$25.79$25.645,385 shs$61.73 million06/11/2025$25.67$25.61-0.23%$25.86$25.596,396 shs$61.46 million06/10/2025$25.52$25.67+0.59%$25.74$25.606,369 shs$61.61 million06/09/2025$25.45$25.52+0.28%$25.65$25.396,964 shs$61.25 million06/06/2025$25.15$25.45+1.19%$25.50$25.254,108 shs$61.08 million06/05/2025$25.15$25.15$25.40$25.048,113 shs$60.36 million06/04/2025$25.13$25.15+0.08%$25.20$25.016,772 shs$60.36 million06/03/2025$24.87$25.13+1.05%$25.13$24.874,190 shs$59.81 million06/02/2025$24.62$24.87+1.02%$24.87$24.4211,810 shs$59.19 million05/30/2025$24.82$24.62-0.81%$25.00$24.4213,901 shs$58.60 million05/29/2025$25.15$24.82-1.31%$25.16$24.655,288 shs$59.07 million05/28/2025$25.05$25.15+0.40%$25.15$24.877,028 shs$59.86 million05/27/2025$24.59$25.05+1.87%$25.09$24.789,638 shs$59.62 million05/26/2025$24.59$24.59$24.74$24.445,644 shs$58.52 million Related Companies SQEW Stock Price Chart SBND Stock Price Chart EIRL Stock Price Chart NORW Stock Price Chart GIAX Stock Price Chart FLGR Stock Price Chart NUAG Stock Price Chart FLAU Stock Price Chart TRND Stock Price Chart ESGS Stock Price Chart Receive ICAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InfraCap Equity Income Fund ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ICAP) was last updated on 6/27/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding InfraCap Equity Income Fund ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share InfraCap Equity Income Fund ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ICAP Stock Free ICAP Stock Alerts