InfraCap Equity Income Fund ETF (ICAP) Chart & Stock Price History $24.62 -0.20 (-0.81%) Closing price 04:10 PM EasternExtended Trading$24.68 +0.06 (+0.26%) As of 05:06 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock InfraCap Equity Income Fund ETF Stock Price Performance The InfraCap Equity Income Fund ETF (ICAP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.36%, with a year-to-date return of -6.49%. In the past month, the fund has increased 3.49%, reflecting recent market activity. As of the latest close, InfraCap Equity Income Fund ETF traded at $24.82 with a market cap of $59.07 million and volume of 5,288 shares. Receive ICAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InfraCap Equity Income Fund ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.12%1 Month Performance+3.49%3 Month Performance-7.16%Year-To-Date Performance-6.49%1 Year Performance-0.36% ICAP Stock Chart for Friday, May, 30, 2025 ICAP Chart by TradingView InfraCap Equity Income Fund ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$24.82$24.62-0.81%$25.00$24.4213,901 shs$58.60 million05/29/2025$25.15$24.82-1.31%$25.16$24.655,288 shs$59.07 million05/28/2025$25.05$25.15+0.40%$25.15$24.877,028 shs$59.86 million05/27/2025$24.59$25.05+1.87%$25.09$24.789,638 shs$59.62 million05/26/2025$24.59$24.59$24.74$24.445,644 shs$58.52 million05/23/2025$24.63$24.59-0.16%$24.74$24.445,644 shs$58.52 million05/22/2025$24.61$24.63+0.08%$24.66$24.495,103 shs$58.62 million05/21/2025$25.28$24.61-2.65%$25.15$24.605,883 shs$58.57 million05/20/2025$25.26$25.28+0.08%$25.43$25.206,462 shs$60.17 million05/19/2025$25.18$25.26+0.32%$25.33$25.0014,058 shs$60.12 million Get the Latest News and Ratings for ICAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for InfraCap Equity Income Fund ETF and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$24.94$25.18+0.96%$25.25$24.998,420 shs$59.93 million05/15/2025$24.73$24.94+0.85%$24.99$24.656,730 shs$59.36 million05/14/2025$24.82$24.73-0.36%$25.05$24.656,037 shs$58.86 million05/13/2025$24.73$24.82+0.36%$24.93$24.706,725 shs$58.33 million05/12/2025$24.23$24.73+2.06%$24.96$24.5029,746 shs$58.12 million05/09/2025$24.18$24.23+0.21%$24.31$24.123,449 shs$56.94 million05/08/2025$24.00$24.18+0.75%$24.34$24.054,360 shs$56.82 million05/07/2025$23.94$24.00+0.25%$24.12$23.966,553 shs$56.40 million05/06/2025$24.14$23.94-0.83%$24.10$23.936,120 shs$56.26 million05/05/2025$24.18$24.14-0.17%$24.34$23.9510,270 shs$56.73 million05/02/2025$23.86$24.18+1.34%$24.21$24.105,891 shs$56.82 million05/01/2025$23.79$23.86+0.29%$23.95$23.818,375 shs$56.07 million04/30/2025$23.80$23.79-0.04%$23.80$23.2516,632 shs$55.91 million04/29/2025$23.92$23.80-0.50%$23.94$23.649,456 shs$55.93 million Related Companies CCOR Stock Price Chart TRND Stock Price Chart SQEW Stock Price Chart NUAG Stock Price Chart ESGS Stock Price Chart GIAX Stock Price Chart FLAU Stock Price Chart CGUI Stock Price Chart EIRL Stock Price Chart QLVD Stock Price Chart Receive ICAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InfraCap Equity Income Fund ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ICAP) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHISTORIC Gold Move Sends Flashing Red Signal To 401K SaversHistorically, when panic hits Wall Street, investors rush to raise cash to cover their leveraged positions be ...Colonial Metals | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding InfraCap Equity Income Fund ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share InfraCap Equity Income Fund ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
