Free Trial

InfraCap Equity Income Fund ETF (ICAP) Chart & Stock Price History

InfraCap Equity Income Fund ETF logo
$24.18 +0.32 (+1.34%)
As of 05/2/2025 04:10 PM Eastern

InfraCap Equity Income Fund ETF Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
+1.21%
3 Month
Performance
-8.93%
6 Month
Performance
-8.77%
Year-To-Date
Performance
-8.17%
1 Year
Performance
-0.58%
Receive ICAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InfraCap Equity Income Fund ETF and its competitors with MarketBeat's FREE daily newsletter.

ICAP Stock Chart for Sunday, May, 4, 2025

InfraCap Equity Income Fund ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.86$24.18
+1.34%
$24.21$24.105,891 shs$56.82 million
05/01/2025$23.79$23.86
+0.29%
$23.95$23.818,375 shs$56.07 million
04/30/2025$23.80$23.79
-0.04%
$23.80$23.2516,632 shs$55.91 million
04/29/2025$23.92$23.80
-0.50%
$23.94$23.649,456 shs$55.93 million
04/28/2025$23.72$23.92
+0.84%
$23.92$23.645,694 shs$56.21 million
04/25/2025$23.69$23.72
+0.13%
$23.78$23.426,001 shs$55.74 million
04/24/2025$23.37$23.69
+1.37%
$23.80$23.3414,268 shs$55.67 million
04/23/2025$23.07$23.37
+1.30%
$23.78$23.2110,356 shs$54.92 million
04/22/2025$22.58$23.07
+2.17%
$23.08$22.8610,660 shs$54.21 million
04/21/2025$23.02$22.58
-1.91%
$22.84$22.4312,832 shs$53.06 million
04/18/2025$23.02$23.02$23.24$22.8524,282 shs$53.64 million
04/17/2025$22.80$23.02
+0.96%
$23.24$22.8524,282 shs$53.64 million
04/16/2025$23.09$22.80
-1.26%
$23.14$22.5820,184 shs$53.12 million
04/15/2025$22.99$23.09
+0.43%
$23.20$22.9316,441 shs$53.80 million
04/14/2025$22.50$22.99
+2.18%
$23.19$22.6015,565 shs$53.57 million
04/11/2025$22.45$22.50
+0.22%
$22.86$22.0811,397 shs$52.43 million
04/10/2025$23.20$22.45
-3.23%
$23.23$21.7240,981 shs$52.31 million
04/09/2025$21.99$23.20
+5.50%
$23.36$21.2521,687 shs$54.06 million
04/09/2025$21.99$23.20
+5.50%
$23.36$21.2521,687 shs$54.06 million
04/08/2025$22.10$21.99
-0.50%
$23.09$21.7619,472 shs$51.24 million
04/08/2025$22.10$21.99
-0.50%
$23.09$21.7619,472 shs$51.24 million
04/07/2025$22.33$22.10
-1.03%
$23.31$21.2928,322 shs$51.49 million
04/04/2025$23.89$22.33
-6.53%
$23.33$22.2725,253 shs$52.03 million
04/03/2025$25.17$23.89
-5.09%
$24.61$23.8910,674 shs$55.66 million
04/02/2025$25.05$25.17
+0.48%
$25.26$24.6112,236 shs$58.65 million

This page (NYSEARCA:ICAP) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners