Free Trial

iShares U.S. Digital Infrastructure and Real Estate ETF (IDGT) Chart & Stock Price History

iShares U.S. Digital Infrastructure and Real Estate ETF logo
$78.66 -0.42 (-0.53%)
As of 05/23/2025 04:10 PM Eastern

iShares U.S. Digital Infrastructure and Real Estate ETF Stock Price Performance

The iShares U.S. Digital Infrastructure and Real Estate ETF (IDGT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.67%, with a year-to-date return of -2.35%. In the past month, the fund has increased 7.75%, reflecting recent market activity.

As of the latest close, iShares U.S. Digital Infrastructure and Real Estate ETF traded at $78.66 with a market cap of $110.12 million and volume of 9,018 shares.

Receive IDGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Digital Infrastructure and Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.41%
1 Month
Performance
+7.75%
3 Month
Performance
-0.97%
Year-To-Date
Performance
-2.35%
1 Year
Performance
+13.67%

IDGT Stock Chart for Saturday, May, 24, 2025

iShares U.S. Digital Infrastructure and Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$79.08$78.66
-0.53%
$78.76$78.109,018 shs$110.12 million
05/22/2025$79.25$79.08
-0.21%
$79.52$78.974,362 shs$110.71 million
05/21/2025$80.38$79.25
-1.41%
$80.56$79.083,657 shs$110.95 million
05/20/2025$80.60$80.38
-0.27%
$80.38$80.064,016 shs$112.53 million
05/19/2025$80.52$80.60
+0.10%
$80.72$79.532,885 shs$112.84 million
05/16/2025$80.09$80.52
+0.54%
$80.52$80.026,081 shs$112.73 million
05/15/2025$79.26$80.09
+1.05%
$80.09$79.244,183 shs$112.13 million
05/14/2025$79.04$79.26
+0.28%
$79.50$79.0611,936 shs$110.96 million
05/13/2025$78.36$79.04
+0.87%
$79.16$78.7211,219 shs$110.66 million
05/12/2025$77.44$78.36
+1.19%
$79.40$77.845,355 shs$109.70 million
05/09/2025$77.14$77.44
+0.39%
$77.76$77.321,593 shs$108.42 million
05/08/2025$76.39$77.14
+0.98%
$77.57$77.142,685 shs$108.00 million
05/07/2025$76.78$76.39
-0.51%
$76.39$75.992,690 shs$106.95 million
05/06/2025$77.09$76.78
-0.40%
$76.99$76.402,672 shs$107.49 million
05/05/2025$77.11$77.09
-0.03%
$77.55$76.834,705 shs$107.93 million
05/02/2025$76.16$77.11
+1.25%
$77.26$77.043,375 shs$107.95 million
05/01/2025$75.65$76.16
+0.67%
$76.62$76.132,066 shs$106.62 million
04/30/2025$75.32$75.65
+0.44%
$75.65$73.958,160 shs$105.91 million
04/29/2025$74.27$75.32
+1.41%
$75.54$74.6633,919 shs$105.45 million
04/28/2025$73.89$74.27
+0.51%
$74.37$73.612,352 shs$103.98 million
04/25/2025$73.00$73.89
+1.22%
$74.06$73.274,161 shs$103.45 million
04/24/2025$72.03$73.00
+1.35%
$73.38$72.2810,517 shs$102.20 million
04/23/2025$71.35$72.03
+0.95%
$73.25$71.789,848 shs$100.84 million

This page (NYSEARCA:IDGT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners