Free Trial

iShares U.S. Digital Infrastructure and Real Estate ETF (IDGT) Chart & Stock Price History

iShares U.S. Digital Infrastructure and Real Estate ETF logo
$84.54 +0.68 (+0.81%)
Closing price 04:10 PM Eastern
Extended Trading
$82.88 -1.66 (-1.96%)
As of 05:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Digital Infrastructure and Real Estate ETF Stock Price Performance

The iShares U.S. Digital Infrastructure and Real Estate ETF (IDGT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.83%, with a year-to-date return of 4.95%. In the past month, the fund has decreased 1.49%, reflecting recent market activity.

As of the latest close, iShares U.S. Digital Infrastructure and Real Estate ETF traded at $83.86 with a market cap of $117.40 million and volume of 5,945 shares.

Receive IDGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Digital Infrastructure and Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.25%
1 Month
Performance
-1.49%
3 Month
Performance
+6.15%
Year-To-Date
Performance
+4.95%
1 Year
Performance
+13.83%

IDGT Stock Chart for Thursday, August, 28, 2025

iShares U.S. Digital Infrastructure and Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$83.86$84.54
+0.81%
$84.66$83.7514,730 shs$118.36 million
08/27/2025$83.55$83.86
+0.37%
$83.93$83.555,945 shs$117.40 million
08/26/2025$83.27$83.55
+0.34%
$83.60$83.016,395 shs$116.97 million
08/25/2025$83.50$83.27
-0.28%
$83.71$83.279,377 shs$116.58 million
08/22/2025$81.95$83.50
+1.89%
$84.02$82.388,514 shs$116.90 million
08/21/2025$81.91$81.95
+0.05%
$81.95$81.5316,490 shs$114.73 million
08/20/2025$81.99$81.91
-0.10%
$82.14$81.1217,425 shs$114.67 million
08/19/2025$82.66$81.99
-0.81%
$82.75$81.8915,780 shs$114.79 million
08/18/2025$82.84$82.66
-0.22%
$82.79$82.513,895 shs$115.72 million
08/15/2025$82.87$82.84
-0.04%
$83.01$82.674,068 shs$115.98 million
08/14/2025$84.15$82.87
-1.52%
$83.38$82.483,887 shs$116.02 million
08/13/2025$84.24$84.15
-0.11%
$84.79$84.024,453 shs$117.81 million
08/12/2025$83.16$84.24
+1.30%
$84.24$83.475,170 shs$117.94 million
08/11/2025$83.56$83.16
-0.48%
$84.06$83.165,493 shs$116.42 million
08/08/2025$84.20$83.56
-0.76%
$84.53$83.534,506 shs$116.98 million
08/07/2025$83.48$84.20
+0.86%
$84.67$83.406,429 shs$117.88 million
08/06/2025$82.78$83.48
+0.85%
$83.75$83.126,232 shs$116.87 million
08/05/2025$84.30$82.78
-1.80%
$84.37$82.765,441 shs$115.89 million
08/04/2025$82.84$84.30
+1.76%
$84.49$83.003,939 shs$118.02 million
08/01/2025$84.50$82.84
-1.96%
$83.94$82.417,043 shs$115.98 million
07/31/2025$85.54$84.50
-1.22%
$86.16$84.496,067 shs$118.30 million
07/30/2025$85.65$85.54
-0.13%
$86.43$85.273,332 shs$119.76 million
07/29/2025$85.82$85.65
-0.20%
$86.17$85.625,060 shs$119.91 million
07/28/2025$85.70$85.82
+0.14%
$86.08$85.683,146 shs$120.15 million

This page (NYSEARCA:IDGT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners