iShares U.S. Digital Infrastructure and Real Estate ETF (IDGT) Chart & Stock Price History $84.44 +0.24 (+0.28%) As of 10:36 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock iShares U.S. Digital Infrastructure and Real Estate ETF Stock Price Performance The iShares U.S. Digital Infrastructure and Real Estate ETF (IDGT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.14%, with a year-to-date return of 4.82%. In the past month, the fund has increased 2.51%, reflecting recent market activity. As of the latest close, iShares U.S. Digital Infrastructure and Real Estate ETF traded at $84.20 with a market cap of $117.88 million and volume of 6,429 shares. Receive IDGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Digital Infrastructure and Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.93%1 Month Performance+2.51%3 Month Performance+9.46%Year-To-Date Performance+4.82%1 Year Performance+18.14% IDGT Stock Chart for Friday, August, 8, 2025 IDGT Chart by TradingView iShares U.S. Digital Infrastructure and Real Estate ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$83.48$84.20+0.86%$84.67$83.406,429 shs$117.88 million08/06/2025$82.78$83.48+0.85%$83.75$83.126,232 shs$116.87 million08/05/2025$84.30$82.78-1.80%$84.37$82.765,441 shs$115.89 million08/04/2025$82.84$84.30+1.76%$84.49$83.003,939 shs$118.02 million08/01/2025$84.50$82.84-1.96%$83.94$82.417,043 shs$115.98 million07/31/2025$85.54$84.50-1.22%$86.16$84.496,067 shs$118.30 million07/30/2025$85.65$85.54-0.13%$86.43$85.273,332 shs$119.76 million07/29/2025$85.82$85.65-0.20%$86.17$85.625,060 shs$119.91 million07/28/2025$85.70$85.82+0.14%$86.08$85.683,146 shs$120.15 million07/25/2025$85.77$85.70-0.08%$85.72$85.163,015 shs$119.98 million Get the Latest News and Ratings for IDGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Digital Infrastructure and Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$85.44$85.77+0.39%$85.91$85.345,628 shs$120.08 million07/23/2025$84.62$85.44+0.97%$85.47$84.852,868 shs$119.62 million07/22/2025$84.21$84.62+0.49%$84.62$84.202,274 shs$118.47 million07/21/2025$83.47$84.21+0.89%$84.66$83.783,730 shs$117.89 million07/18/2025$83.27$83.47+0.24%$83.62$83.194,091 shs$116.86 million07/17/2025$82.35$83.27+1.12%$83.27$83.053,196 shs$116.58 million07/16/2025$81.55$82.35+0.98%$82.35$81.065,162 shs$115.29 million07/15/2025$82.06$81.55-0.62%$82.55$81.394,775 shs$114.17 million07/14/2025$81.64$82.06+0.51%$82.22$81.417,747 shs$114.88 million07/11/2025$82.36$81.64-0.87%$81.97$81.574,876 shs$114.30 million07/10/2025$82.63$82.36-0.33%$82.75$81.812,823 shs$115.30 million07/09/2025$82.37$82.63+0.32%$82.63$81.963,426 shs$115.68 million07/08/2025$82.07$82.37+0.37%$82.37$81.903,282 shs$115.32 million07/07/2025$83.03$82.07-1.16%$82.76$81.864,753 shs$114.90 million Related Companies Invesco S&P 500 Equal Weight Real Estate ETF Stock Price Chart Pacer Industrial Real Estate ETF Stock Price Chart Invesco S&P 500 Equal Weight Real Estate ETF Stock Price Chart InfraCap REIT Preferred ETF Stock Price Chart iShares International Developed Real Estate ETF Stock Price Chart Hoya Capital High Dividend Yield ETF Stock Price Chart First Trust S&P REIT Index Fund Stock Price Chart SP Funds S&P Global REIT Sharia ETF Stock Price Chart Direxion Daily Real Estate Bull 3X Shares Stock Price Chart ProShares Ultra Real Estate Stock Price Chart Receive IDGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Digital Infrastructure and Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IDGT) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Digital Infrastructure and Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares U.S. Digital Infrastructure and Real Estate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IDGT Stock Alerts