Free Trial

Invesco S&P International Developed Quality ETF (IDHQ) Chart & Stock Price History

$32.13 +0.05 (+0.16%)
As of 05/23/2025 04:10 PM Eastern

Invesco S&P International Developed Quality ETF Stock Price Performance

The Invesco S&P International Developed Quality ETF (IDHQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.69%, with a year-to-date return of 13.45%. In the past month, the fund has increased 4.01%, reflecting recent market activity.

As of the latest close, Invesco S&P International Developed Quality ETF traded at $32.13 with a market cap of $443.39 million and volume of 42,236 shares. Five years ago, the fund traded at $23.19, representing a 38.55% increase over that period. At the time, it had a market cap of $39.28 million and a volume of 7,200 shares.

Receive IDHQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P International Developed Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.34%
1 Month
Performance
+4.01%
3 Month
Performance
+4.22%
Year-To-Date
Performance
+13.45%
1 Year
Performance
+4.69%
5 Year
Performance
+38.55%

IDHQ Stock Chart for Saturday, May, 24, 2025

Invesco S&P International Developed Quality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$32.08$32.13
+0.16%
$32.19$31.8442,236 shs$443.39 million
05/22/2025$32.14$32.08
-0.19%
$32.14$31.7938,177 shs$442.70 million
05/21/2025$32.33$32.14
-0.59%
$32.46$32.0829,315 shs$414.61 million
05/20/2025$32.24$32.33
+0.28%
$32.33$32.1248,143 shs$417.06 million
05/19/2025$32.00$32.24
+0.75%
$32.24$31.7563,322 shs$415.90 million
05/16/2025$31.89$32.00
+0.34%
$32.00$31.6340,546 shs$412.80 million
05/15/2025$31.52$31.89
+1.17%
$31.89$31.5530,157 shs$411.38 million
05/14/2025$31.69$31.52
-0.54%
$31.88$31.3833,966 shs$406.61 million
05/13/2025$31.50$31.69
+0.60%
$31.69$31.3981,797 shs$408.80 million
05/12/2025$31.45$31.50
+0.16%
$31.60$31.2268,028 shs$406.35 million
05/09/2025$31.39$31.45
+0.19%
$31.65$31.2455,721 shs$405.71 million
05/08/2025$31.62$31.39
-0.73%
$31.72$31.3138,756 shs$404.93 million
05/07/2025$31.55$31.62
+0.22%
$31.70$31.3549,555 shs$407.90 million
05/06/2025$31.65$31.55
-0.32%
$31.67$31.49446,650 shs$407.00 million
05/05/2025$31.64$31.65
+0.03%
$31.80$31.5355,032 shs$408.29 million
05/02/2025$30.98$31.64
+2.13%
$31.67$31.4335,801 shs$408.16 million
05/01/2025$31.11$30.98
-0.42%
$31.30$30.8132,049 shs$399.64 million
04/30/2025$31.06$31.11
+0.16%
$31.13$30.7173,488 shs$401.32 million
04/29/2025$31.04$31.06
+0.06%
$31.12$30.8265,962 shs$389.80 million
04/28/2025$30.93$31.04
+0.36%
$31.04$30.79151,557 shs$389.55 million
04/25/2025$30.89$30.93
+0.13%
$30.93$30.6137,682 shs$388.17 million
04/24/2025$30.43$30.89
+1.51%
$30.89$30.5327,146 shs$387.67 million
04/23/2025$30.42$30.43
+0.03%
$31.06$30.23102,131 shs$381.90 million

This page (NYSEARCA:IDHQ) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners