Free Trial

Invesco S&P International Developed Quality ETF (IDHQ) Chart & Stock Price History

$32.34 -0.04 (-0.12%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$32.32 -0.02 (-0.06%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P International Developed Quality ETF Stock Price Performance

The Invesco S&P International Developed Quality ETF (IDHQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.37%, with a year-to-date return of 14.19%. In the past month, the fund has decreased 1.88%, reflecting recent market activity.

As of the latest close, Invesco S&P International Developed Quality ETF traded at $32.34 with a market cap of $465.70 million and volume of 40,619 shares. Five years ago, the fund traded at $25.72, representing a 25.74% increase over that period. At the time, it had a market cap of $93.70 million and a volume of 400 shares.

Receive IDHQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P International Developed Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.68%
1 Month
Performance
-1.88%
3 Month
Performance
+2.83%
Year-To-Date
Performance
+14.19%
1 Year
Performance
+7.37%
5 Year
Performance
+25.74%

IDHQ Stock Chart for Saturday, August, 9, 2025

Invesco S&P International Developed Quality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$32.38$32.34
-0.12%
$32.42$32.2040,619 shs$465.70 million
08/07/2025$32.10$32.38
+0.87%
$32.47$32.15103,075 shs$466.27 million
08/06/2025$32.08$32.10
+0.06%
$32.14$31.9740,935 shs$462.24 million
08/05/2025$32.12$32.08
-0.12%
$32.22$31.9743,321 shs$461.95 million
08/04/2025$31.73$32.12
+1.23%
$32.13$31.9026,160 shs$462.53 million
08/01/2025$31.91$31.73
-0.56%
$31.75$31.5450,368 shs$456.91 million
07/31/2025$32.35$31.91
-1.36%
$32.22$31.8488,089 shs$459.50 million
07/30/2025$32.53$32.35
-0.55%
$32.61$32.1342,413 shs$465.84 million
07/29/2025$32.54$32.53
-0.03%
$32.65$32.4543,687 shs$468.43 million
07/28/2025$33.01$32.54
-1.42%
$32.81$32.4536,142 shs$468.58 million
07/25/2025$33.15$33.01
-0.42%
$33.03$32.7352,770 shs$475.34 million
07/24/2025$33.40$33.15
-0.75%
$33.30$33.05135,548 shs$477.36 million
07/23/2025$32.66$33.40
+2.27%
$33.42$32.9249,921 shs$480.96 million
07/22/2025$32.58$32.66
+0.25%
$32.77$32.4536,562 shs$470.30 million
07/21/2025$32.34$32.58
+0.74%
$32.73$32.4436,880 shs$469.15 million
07/18/2025$32.43$32.34
-0.28%
$32.63$32.2976,604 shs$465.70 million
07/17/2025$32.57$32.43
-0.43%
$32.56$32.3484,273 shs$466.99 million
07/16/2025$32.46$32.57
+0.34%
$32.59$32.2336,782 shs$469.01 million
07/15/2025$32.75$32.46
-0.89%
$32.78$32.4146,235 shs$467.42 million
07/14/2025$32.74$32.75
+0.03%
$32.79$32.5855,326 shs$471.60 million
07/11/2025$33.08$32.74
-1.03%
$32.77$32.6339,681 shs$474.76 million
07/10/2025$32.96$33.08
+0.36%
$33.13$32.9056,812 shs$466.43 million
07/09/2025$32.81$32.96
+0.46%
$32.98$32.7255,341 shs$464.74 million
07/08/2025$32.56$32.81
+0.77%
$32.85$32.62212,301 shs$462.62 million

This page (NYSEARCA:IDHQ) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners