Free Trial

Invesco S&P International Developed Quality ETF (IDHQ) Chart & Stock Price History

$32.94 -0.27 (-0.80%)
As of 11:18 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco S&P International Developed Quality ETF Stock Price Performance

The Invesco S&P International Developed Quality ETF (IDHQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.03%, with a year-to-date return of 16.35%. In the past month, the fund has increased 1.29%, reflecting recent market activity.

As of the latest close, Invesco S&P International Developed Quality ETF traded at $33.20 with a market cap of $484.72 million and volume of 53,272 shares. Five years ago, the fund traded at $26.45, representing a 24.57% increase over that period. At the time, it had a market cap of $99.11 million and a volume of 5,828 shares.

Receive IDHQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P International Developed Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.20%
1 Month
Performance
+1.29%
3 Month
Performance
+1.98%
Year-To-Date
Performance
+16.35%
1 Year
Performance
+3.03%
5 Year
Performance
+24.57%

IDHQ Stock Chart for Friday, August, 29, 2025

Invesco S&P International Developed Quality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$33.07$33.20
+0.39%
$33.26$32.9653,272 shs$484.72 million
08/27/2025$33.02$33.07
+0.15%
$33.08$32.81136,550 shs$482.82 million
08/26/2025$33.03$33.02
-0.03%
$33.06$32.9128,772 shs$482.09 million
08/25/2025$33.35$33.03
-0.96%
$33.39$32.8985,022 shs$482.24 million
08/22/2025$32.95$33.35
+1.21%
$33.53$32.9847,330 shs$486.91 million
08/21/2025$33.17$32.95
-0.66%
$33.01$32.7932,639 shs$481.07 million
08/20/2025$32.98$33.17
+0.58%
$33.19$33.07130,590 shs$484.28 million
08/19/2025$32.96$32.98
+0.06%
$33.12$32.8469,666 shs$481.51 million
08/18/2025$33.04$32.96
-0.24%
$33.02$32.8123,166 shs$481.22 million
08/15/2025$32.66$33.04
+1.16%
$33.04$32.8431,854 shs$482.38 million
08/14/2025$32.91$32.66
-0.76%
$32.84$32.56105,242 shs$476.84 million
08/13/2025$32.58$32.91
+1.01%
$32.93$32.6428,330 shs$480.49 million
08/12/2025$32.22$32.58
+1.12%
$32.58$32.2750,111 shs$475.67 million
08/11/2025$32.34$32.22
-0.37%
$32.36$32.1830,581 shs$463.97 million
08/08/2025$32.38$32.34
-0.12%
$32.42$32.2040,619 shs$465.70 million
08/07/2025$32.10$32.38
+0.87%
$32.47$32.15103,075 shs$466.27 million
08/06/2025$32.08$32.10
+0.06%
$32.14$31.9740,935 shs$462.24 million
08/05/2025$32.12$32.08
-0.12%
$32.22$31.9743,321 shs$461.95 million
08/04/2025$31.73$32.12
+1.23%
$32.13$31.9026,160 shs$462.53 million
08/01/2025$31.91$31.73
-0.56%
$31.75$31.5450,368 shs$456.91 million
07/31/2025$32.35$31.91
-1.36%
$32.22$31.8488,089 shs$459.50 million
07/30/2025$32.53$32.35
-0.55%
$32.61$32.1342,413 shs$465.84 million
07/29/2025$32.54$32.53
-0.03%
$32.65$32.4543,687 shs$468.43 million
07/28/2025$33.01$32.54
-1.42%
$32.81$32.4536,142 shs$468.58 million

This page (NYSEARCA:IDHQ) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners