Free Trial

iShares Genomics Immunology and Healthcare ETF (IDNA) Chart & Stock Price History

iShares Genomics Immunology and Healthcare ETF logo
$21.06 +0.39 (+1.89%)
As of 05/2/2025 04:10 PM Eastern

iShares Genomics Immunology and Healthcare ETF Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+5.78%
3 Month
Performance
-5.56%
6 Month
Performance
-14.04%
Year-To-Date
Performance
-6.94%
1 Year
Performance
-11.74%
Receive IDNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Genomics Immunology and Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter.

IDNA Stock Chart for Saturday, May, 3, 2025

iShares Genomics Immunology and Healthcare ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.67$21.06
+1.89%
$21.17$20.9925,883 shs$111.62 million
05/01/2025$21.02$20.67
-1.67%
$20.79$20.6310,619 shs$109.55 million
04/30/2025$20.74$21.02
+1.35%
$21.03$20.6519,628 shs$111.41 million
04/29/2025$20.76$20.74
-0.10%
$20.83$20.639,306 shs$109.92 million
04/28/2025$20.42$20.76
+1.67%
$20.81$20.5120,198 shs$110.03 million
04/25/2025$20.69$20.42
-1.30%
$20.58$20.3418,981 shs$108.23 million
04/24/2025$20.27$20.69
+2.07%
$20.69$20.2417,884 shs$109.66 million
04/23/2025$20.00$20.27
+1.35%
$20.60$20.249,918 shs$107.43 million
04/22/2025$19.36$20.00
+3.31%
$20.00$19.5422,706 shs$106 million
04/21/2025$19.32$19.36
+0.21%
$19.60$19.2142,061 shs$102.61 million
04/18/2025$19.32$19.32$19.39$19.1690,825 shs$102.40 million
04/17/2025$19.16$19.32
+0.84%
$19.39$19.1690,825 shs$102.40 million
04/16/2025$19.46$19.16
-1.54%
$19.44$19.0012,411 shs$101.55 million
04/15/2025$19.54$19.46
-0.41%
$19.68$19.3428,019 shs$103.14 million
04/14/2025$19.02$19.54
+2.73%
$19.55$19.1218,138 shs$103.56 million
04/11/2025$18.15$19.02
+4.79%
$19.02$18.3363,704 shs$100.81 million
04/10/2025$18.97$18.15
-4.32%
$18.55$17.7058,825 shs$96.20 million
04/09/2025$17.92$18.97
+5.86%
$19.05$17.2645,322 shs$100.54 million
04/09/2025$17.92$18.97
+5.86%
$19.05$17.2645,322 shs$100.54 million
04/08/2025$18.50$17.92
-3.14%
$18.98$17.7493,493 shs$94.98 million
04/08/2025$18.50$17.92
-3.14%
$18.98$17.7493,493 shs$94.98 million
04/07/2025$18.83$18.50
-1.75%
$18.85$17.7965,361 shs$96.20 million
04/04/2025$19.91$18.83
-5.42%
$19.43$18.8129,430 shs$97.92 million
04/03/2025$20.39$19.91
-2.35%
$20.22$19.9085,653 shs$103.53 million
04/02/2025$19.98$20.39
+2.05%
$20.43$19.7719,096 shs$106.03 million

This page (NYSEARCA:IDNA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners