iShares Genomics Immunology and Healthcare ETF (IDNA) Chart & Stock Price History $20.08 -0.10 (-0.50%) Closing price 05/23/2025 04:10 PM EasternExtended Trading$20.10 +0.02 (+0.10%) As of 05/23/2025 07:16 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock iShares Genomics Immunology and Healthcare ETF Stock Price Performance The iShares Genomics Immunology and Healthcare ETF (IDNA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 16.44%, with a year-to-date return of -11.27%. In the past month, the fund has decreased 2.95%, reflecting recent market activity. As of the latest close, iShares Genomics Immunology and Healthcare ETF traded at $20.08 with a market cap of $106.42 million and volume of 11,652 shares. Five years ago, the fund traded at $36.43, representing a 44.88% decrease over that period. At the time, it had a market cap of $78.42 million and a volume of 155,800 shares. Receive IDNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Genomics Immunology and Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.10%1 Month Performance-2.95%3 Month Performance-12.01%Year-To-Date Performance-11.27%1 Year Performance-16.44%5 Year Performance-44.88% IDNA Stock Chart for Saturday, May, 24, 2025 IDNA Chart by TradingView iShares Genomics Immunology and Healthcare ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$20.18$20.08-0.50%$20.10$19.8811,652 shs$106.42 million05/22/2025$20.00$20.18+0.90%$20.24$19.9710,037 shs$106.95 million05/21/2025$20.39$20.00-1.91%$20.39$20.0016,603 shs$106 million05/20/2025$20.06$20.39+1.65%$20.39$20.069,181 shs$108.07 million05/19/2025$19.81$20.06+1.26%$20.06$19.7415,944 shs$106.32 million05/16/2025$19.51$19.81+1.54%$19.81$19.599,864 shs$104.99 million05/15/2025$19.13$19.51+1.99%$19.52$19.2025,838 shs$103.40 million05/14/2025$19.32$19.13-0.98%$19.66$19.1116,739 shs$101.39 million05/13/2025$19.76$19.32-2.23%$19.61$19.2421,755 shs$102.40 million05/12/2025$19.16$19.76+3.13%$19.80$19.2822,391 shs$104.73 million Get the Latest News and Ratings for IDNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Genomics Immunology and Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$19.59$19.16-2.19%$19.71$19.1622,690 shs$101.55 million05/08/2025$19.51$19.59+0.41%$19.73$19.23140,383 shs$103.83 million05/07/2025$19.62$19.51-0.56%$19.71$19.447,622 shs$103.40 million05/06/2025$20.91$19.62-6.17%$20.69$19.6219,218 shs$103.99 million05/05/2025$21.06$20.91-0.71%$21.07$20.8924,905 shs$110.82 million05/02/2025$20.67$21.06+1.89%$21.17$20.9925,883 shs$111.62 million05/01/2025$21.02$20.67-1.67%$20.79$20.6310,619 shs$109.55 million04/30/2025$20.74$21.02+1.35%$21.03$20.6519,628 shs$111.41 million04/29/2025$20.76$20.74-0.10%$20.83$20.639,306 shs$109.92 million04/28/2025$20.42$20.76+1.67%$20.81$20.5120,198 shs$110.03 million04/25/2025$20.69$20.42-1.30%$20.58$20.3418,981 shs$108.23 million04/24/2025$20.27$20.69+2.07%$20.69$20.2417,884 shs$109.66 million04/23/2025$20.00$20.27+1.35%$20.60$20.249,918 shs$107.43 million Related Companies YieldMax Crypto Industry and Tech Portfolio Option Income ETF Stock Price Chart ALPS Clean Energy ETF Stock Price Chart First Trust Indxx Innovative Transaction & Process ETF Stock Price Chart iShares MSCI Agriculture Producers ETF Stock Price Chart SPDR FactSet Innovative Technology ETF Stock Price Chart First Trust SkyBridge Crypto Industry and Digital Economy ETF Stock Price Chart Xtrackers US National Critical Technologies ETF Stock Price Chart VanEck Vectors Global Alternative Energy ETF Stock Price Chart KraneShares China Internet and Covered Call Strategy ETF Stock Price Chart iShares ESG Advanced MSCI EM ETF Stock Price Chart Receive IDNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Genomics Immunology and Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IDNA) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Jensen Huang recently gave the keynote speech at the Consumer Electronics Show in Las Vegas. When the Nvidi...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Genomics Immunology and Healthcare ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Genomics Immunology and Healthcare ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IDNA Stock Free IDNA Stock Alerts