iShares Genomics Immunology and Healthcare ETF (IDNA) Chart & Stock Price History $21.15 -0.10 (-0.47%) Closing price 08/1/2025 04:10 PM EasternExtended Trading$21.19 +0.04 (+0.19%) As of 08/1/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock iShares Genomics Immunology and Healthcare ETF Stock Price Performance The iShares Genomics Immunology and Healthcare ETF (IDNA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.98%, with a year-to-date return of -6.54%. In the past month, the fund has increased 0.38%, reflecting recent market activity. As of the latest close, iShares Genomics Immunology and Healthcare ETF traded at $21.15 with a market cap of $108.92 million and volume of 39,173 shares. Five years ago, the fund traded at $38.93, representing a 45.67% decrease over that period. At the time, it had a market cap of $139.86 million and a volume of 79,699 shares. Receive IDNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Genomics Immunology and Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.20%1 Month Performance+0.38%3 Month Performance+0.43%Year-To-Date Performance-6.54%1 Year Performance-10.98%5 Year Performance-45.67% IDNA Stock Chart for Sunday, August, 3, 2025 IDNA Chart by TradingView iShares Genomics Immunology and Healthcare ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$21.25$21.15-0.47%$21.17$20.9339,173 shs$108.92 million07/31/2025$21.76$21.25-2.34%$21.69$21.1224,983 shs$109.44 million07/30/2025$21.85$21.76-0.41%$22.19$21.6944,130 shs$112.06 million07/29/2025$22.20$21.85-1.58%$22.11$21.8015,733 shs$112.53 million07/28/2025$22.18$22.20+0.09%$22.79$22.2035,657 shs$114.33 million07/25/2025$22.27$22.18-0.40%$22.25$21.9614,217 shs$114.23 million07/24/2025$22.53$22.27-1.15%$22.60$22.2520,612 shs$114.69 million07/23/2025$21.83$22.53+3.21%$22.59$22.1315,309 shs$116.03 million07/22/2025$21.31$21.83+2.44%$21.83$21.3521,630 shs$112.42 million07/21/2025$21.23$21.31+0.38%$21.66$21.2615,240 shs$109.75 million Get the Latest News and Ratings for IDNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Genomics Immunology and Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$21.45$21.23-1.03%$21.59$21.2129,724 shs$109.33 million07/17/2025$21.37$21.45+0.37%$21.57$21.3496,242 shs$110.47 million07/16/2025$20.93$21.37+2.10%$21.37$21.0524,377 shs$110.06 million07/15/2025$21.36$20.93-2.01%$21.57$20.9312,266 shs$107.79 million07/14/2025$21.19$21.36+0.80%$21.46$21.297,113 shs$110.00 million07/11/2025$21.64$21.19-2.08%$21.43$21.1583,991 shs$109.13 million07/10/2025$21.52$21.64+0.56%$21.74$21.43148,372 shs$111.45 million07/09/2025$20.95$21.52+2.72%$21.52$21.217,558 shs$110.83 million07/08/2025$20.65$20.95+1.45%$21.13$20.7114,639 shs$107.89 million07/07/2025$21.07$20.65-1.99%$20.93$20.5677,393 shs$106.35 million07/04/2025$21.07$21.07$21.12$20.9329,985 shs$108.51 million07/03/2025$21.00$21.07+0.33%$21.12$20.9329,985 shs$108.51 million07/02/2025$20.64$21.00+1.74%$21.06$20.6417,439 shs$108.15 million Related Companies Sovereigns Capital Flourish Fund Stock Price Chart Tema Electrification ETF Stock Price Chart Amplify Alternative Harvest ETF Stock Price Chart iShares ESG Advanced MSCI EM ETF Stock Price Chart Xtrackers US National Critical Technologies ETF Stock Price Chart First Trust Indxx Innovative Transaction & Process ETF Stock Price Chart iShares MSCI Agriculture Producers ETF Stock Price Chart AXS Change Finance ESG ETF Stock Price Chart Global X Millennial Consumer ETF Stock Price Chart VanEck Low Carbon Energy ETF Stock Price Chart Receive IDNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Genomics Immunology and Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IDNA) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Genomics Immunology and Healthcare ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Genomics Immunology and Healthcare ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
