Free Trial

iShares Genomics Immunology and Healthcare ETF (IDNA) Chart & Stock Price History

iShares Genomics Immunology and Healthcare ETF logo
$22.32 +0.67 (+3.07%)
As of 10:38 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Genomics Immunology and Healthcare ETF Stock Price Performance

The iShares Genomics Immunology and Healthcare ETF (IDNA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.52%, with a year-to-date return of -1.39%. In the past month, the fund has increased 5.31%, reflecting recent market activity.

As of the latest close, iShares Genomics Immunology and Healthcare ETF traded at $21.65 with a market cap of $111.50 million and volume of 20,754 shares. Five years ago, the fund traded at $37.86, representing a 41.06% decrease over that period. At the time, it had a market cap of $144.21 million and a volume of 145,000 shares.

Receive IDNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Genomics Immunology and Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.51%
1 Month
Performance
+5.31%
3 Month
Performance
+15.50%
Year-To-Date
Performance
-1.39%
1 Year
Performance
-7.52%
5 Year
Performance
-41.06%

IDNA Stock Chart for Wednesday, August, 13, 2025

iShares Genomics Immunology and Healthcare ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$21.05$21.65
+2.85%
$21.65$21.1620,754 shs$111.50 million
08/11/2025$21.15$21.05
-0.47%
$21.18$21.0011,973 shs$108.41 million
08/08/2025$21.34$21.15
-0.89%
$21.28$21.159,539 shs$108.92 million
08/07/2025$21.35$21.34
-0.05%
$21.51$21.258,495 shs$109.90 million
08/06/2025$21.58$21.35
-1.07%
$21.62$21.2533,802 shs$109.95 million
08/05/2025$21.56$21.58
+0.09%
$21.69$21.525,783 shs$111.14 million
08/04/2025$21.15$21.56
+1.94%
$21.56$21.157,461 shs$111.03 million
08/01/2025$21.25$21.15
-0.47%
$21.17$20.9339,173 shs$108.92 million
07/31/2025$21.76$21.25
-2.34%
$21.69$21.1224,983 shs$109.44 million
07/30/2025$21.85$21.76
-0.41%
$22.19$21.6944,130 shs$112.06 million
07/29/2025$22.20$21.85
-1.58%
$22.11$21.8015,733 shs$112.53 million
07/28/2025$22.18$22.20
+0.09%
$22.79$22.2035,657 shs$114.33 million
07/25/2025$22.27$22.18
-0.40%
$22.25$21.9614,217 shs$114.23 million
07/24/2025$22.53$22.27
-1.15%
$22.60$22.2520,612 shs$114.69 million
07/23/2025$21.83$22.53
+3.21%
$22.59$22.1315,309 shs$116.03 million
07/22/2025$21.31$21.83
+2.44%
$21.83$21.3521,630 shs$112.42 million
07/21/2025$21.23$21.31
+0.38%
$21.66$21.2615,240 shs$109.75 million
07/18/2025$21.45$21.23
-1.03%
$21.59$21.2129,724 shs$109.33 million
07/17/2025$21.37$21.45
+0.37%
$21.57$21.3496,242 shs$110.47 million
07/16/2025$20.93$21.37
+2.10%
$21.37$21.0524,377 shs$110.06 million
07/15/2025$21.36$20.93
-2.01%
$21.57$20.9312,266 shs$107.79 million
07/14/2025$21.19$21.36
+0.80%
$21.46$21.297,113 shs$110.00 million

This page (NYSEARCA:IDNA) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners