Free Trial

Invesco AI and Next Gen Software ETF (IGPT) Chart & Stock Price History

$41.88 -0.23 (-0.55%)
As of 05/6/2025 04:10 PM Eastern

Invesco AI and Next Gen Software ETF Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
+17.05%
3 Month
Performance
-11.20%
6 Month
Performance
-13.20%
Year-To-Date
Performance
-7.41%
1 Year
Performance
-4.25%
Receive IGPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco AI and Next Gen Software ETF and its competitors with MarketBeat's FREE daily newsletter.

IGPT Stock Chart for Wednesday, May, 7, 2025

Invesco AI and Next Gen Software ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$42.11$41.88
-0.55%
$42.10$41.5021,523 shs$392.83 million
05/05/2025$41.99$42.11
+0.29%
$42.37$41.8734,618 shs$394.99 million
05/02/2025$40.91$41.99
+2.64%
$42.21$41.6517,340 shs$393.87 million
05/01/2025$40.65$40.91
+0.64%
$41.63$40.8918,839 shs$383.74 million
04/30/2025$40.81$40.65
-0.39%
$40.65$39.6221,475 shs$381.30 million
04/29/2025$40.58$40.81
+0.57%
$41.01$40.4549,556 shs$382.80 million
04/28/2025$40.75$40.58
-0.42%
$40.89$40.0921,311 shs$380.64 million
04/25/2025$40.04$40.75
+1.77%
$40.86$40.1146,600 shs$382.24 million
04/24/2025$38.72$40.04
+3.41%
$40.13$38.9864,919 shs$375.58 million
04/23/2025$37.61$38.72
+2.95%
$39.75$38.5195,334 shs$363.19 million
04/22/2025$36.82$37.61
+2.15%
$37.93$37.0673,305 shs$352.78 million
04/21/2025$37.58$36.82
-2.02%
$37.26$36.3163,678 shs$345.37 million
04/18/2025$37.58$37.58$37.99$37.4434,492 shs$352.50 million
04/17/2025$37.71$37.58
-0.34%
$37.99$37.4434,492 shs$352.50 million
04/16/2025$38.69$37.71
-2.53%
$38.24$37.0467,398 shs$353.72 million
04/15/2025$38.57$38.69
+0.31%
$39.08$38.4133,393 shs$362.91 million
04/14/2025$38.37$38.57
+0.52%
$39.47$38.4044,318 shs$361.79 million
04/11/2025$37.66$38.37
+1.89%
$38.52$37.2440,903 shs$359.91 million
04/10/2025$39.88$37.66
-5.57%
$38.86$36.7666,700 shs$353.25 million
04/09/2025$35.18$39.88
+13.36%
$40.01$34.9280,012 shs$374.07 million
04/09/2025$35.18$39.88
+13.36%
$40.01$34.9280,012 shs$374.07 million
04/08/2025$35.78$35.18
-1.68%
$37.65$34.5099,018 shs$333.86 million
04/08/2025$35.78$35.18
-1.68%
$37.65$34.5099,018 shs$333.86 million
04/07/2025$35.92$35.78
-0.39%
$37.25$33.80127,051 shs$339.55 million

This page (NYSEARCA:IGPT) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners