Free Trial

Invesco AI and Next Gen Software ETF (IGPT) Chart & Stock Price History

$51.58 +0.75 (+1.48%)
Closing price 04:10 PM Eastern
Extended Trading
$51.58 0.00 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco AI and Next Gen Software ETF Stock Price Performance

The Invesco AI and Next Gen Software ETF (IGPT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.47%, with a year-to-date return of 14.04%. In the past month, the fund has increased 1.50%, reflecting recent market activity.

As of the latest close, Invesco AI and Next Gen Software ETF traded at $50.83 with a market cap of $503.22 million and volume of 38,381 shares.

Receive IGPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco AI and Next Gen Software ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.80%
1 Month
Performance
+1.50%
3 Month
Performance
+14.27%
Year-To-Date
Performance
+14.04%
1 Year
Performance
+17.47%

IGPT Stock Chart for Thursday, August, 28, 2025

Invesco AI and Next Gen Software ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$50.83$51.58
+1.48%
$51.67$51.0777,209 shs$510.64 million
08/27/2025$50.57$50.83
+0.51%
$50.86$50.4538,381 shs$503.22 million
08/26/2025$50.40$50.57
+0.34%
$50.73$50.28132,088 shs$500.64 million
08/25/2025$50.67$50.40
-0.53%
$50.79$50.3543,064 shs$498.96 million
08/22/2025$49.36$50.67
+2.65%
$50.87$49.5349,224 shs$501.63 million
08/21/2025$49.65$49.36
-0.58%
$49.62$49.1881,996 shs$488.66 million
08/20/2025$50.16$49.65
-1.02%
$50.01$48.8459,493 shs$491.54 million
08/19/2025$51.17$50.16
-1.97%
$51.10$50.0937,533 shs$496.58 million
08/18/2025$51.14$51.17
+0.06%
$51.20$50.93139,929 shs$506.58 million
08/15/2025$51.25$51.14
-0.21%
$51.34$50.9331,175 shs$506.29 million
08/14/2025$51.46$51.25
-0.41%
$51.29$50.7656,349 shs$507.38 million
08/13/2025$50.98$51.46
+0.94%
$51.48$51.1468,025 shs$509.45 million
08/12/2025$50.22$50.98
+1.51%
$51.07$50.2890,533 shs$504.70 million
08/11/2025$50.17$50.22
+0.10%
$50.70$50.1535,919 shs$497.18 million
08/08/2025$50.24$50.17
-0.14%
$50.27$50.0524,500 shs$496.68 million
08/07/2025$50.07$50.24
+0.34%
$50.70$49.7537,751 shs$497.38 million
08/06/2025$50.22$50.07
-0.30%
$50.12$49.5337,554 shs$495.69 million
08/05/2025$50.64$50.22
-0.83%
$50.83$50.0655,787 shs$497.18 million
08/04/2025$49.58$50.64
+2.14%
$50.65$50.0032,429 shs$501.34 million
08/01/2025$50.67$49.58
-2.15%
$50.03$49.2081,827 shs$490.84 million
07/31/2025$51.00$50.67
-0.65%
$51.57$50.5142,529 shs$501.63 million
07/30/2025$50.88$51.00
+0.24%
$51.30$50.6443,092 shs$504.90 million
07/29/2025$50.82$50.88
+0.12%
$51.31$50.7241,641 shs$503.71 million
07/28/2025$50.55$50.82
+0.53%
$50.90$50.5637,342 shs$503.12 million

This page (NYSEARCA:IGPT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners