Free Trial

Invesco AI and Next Gen Software ETF (IGPT) Chart & Stock Price History

$50.17 -0.07 (-0.14%)
Closing price 03:57 PM Eastern
Extended Trading
$50.17 0.00 (0.00%)
As of 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco AI and Next Gen Software ETF Stock Price Performance

The Invesco AI and Next Gen Software ETF (IGPT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.00%, with a year-to-date return of 10.92%. In the past month, the fund has increased 2.45%, reflecting recent market activity.

As of the latest close, Invesco AI and Next Gen Software ETF traded at $50.24 with a market cap of $497.38 million and volume of 37,751 shares.

Receive IGPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco AI and Next Gen Software ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.19%
1 Month
Performance
+2.45%
3 Month
Performance
+18.05%
Year-To-Date
Performance
+10.92%
1 Year
Performance
+20.00%

IGPT Stock Chart for Friday, August, 8, 2025

Invesco AI and Next Gen Software ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$50.07$50.24
+0.34%
$50.70$49.7537,751 shs$497.38 million
08/06/2025$50.22$50.07
-0.30%
$50.12$49.5337,554 shs$495.69 million
08/05/2025$50.64$50.22
-0.83%
$50.83$50.0655,787 shs$497.18 million
08/04/2025$49.58$50.64
+2.14%
$50.65$50.0032,429 shs$501.34 million
08/01/2025$50.67$49.58
-2.15%
$50.03$49.2081,827 shs$490.84 million
07/31/2025$51.00$50.67
-0.65%
$51.57$50.5142,529 shs$501.63 million
07/30/2025$50.88$51.00
+0.24%
$51.30$50.6443,092 shs$504.90 million
07/29/2025$50.82$50.88
+0.12%
$51.31$50.7241,641 shs$503.71 million
07/28/2025$50.55$50.82
+0.53%
$50.90$50.5637,342 shs$503.12 million
07/25/2025$50.45$50.55
+0.20%
$50.59$50.1841,807 shs$500.45 million
07/24/2025$50.44$50.45
+0.02%
$50.65$50.2984,053 shs$499.46 million
07/23/2025$49.94$50.44
+1.00%
$50.44$49.9635,055 shs$499.36 million
07/22/2025$50.17$49.94
-0.46%
$50.22$49.3335,659 shs$494.41 million
07/21/2025$49.88$50.17
+0.58%
$50.56$50.1336,514 shs$496.68 million
07/18/2025$49.91$49.88
-0.06%
$50.03$49.6823,931 shs$493.81 million
07/17/2025$49.75$49.91
+0.32%
$49.94$49.3938,872 shs$490.62 million
07/16/2025$49.60$49.75
+0.30%
$49.82$48.9424,663 shs$489.04 million
07/15/2025$49.24$49.60
+0.73%
$49.95$49.6036,241 shs$487.57 million
07/14/2025$49.22$49.24
+0.04%
$49.38$48.8146,593 shs$484.03 million
07/11/2025$49.46$49.22
-0.49%
$49.41$49.0635,531 shs$483.83 million
07/10/2025$49.29$49.46
+0.34%
$49.50$49.0026,894 shs$486.19 million
07/09/2025$48.97$49.29
+0.65%
$49.47$49.0025,647 shs$484.52 million
07/08/2025$48.44$48.97
+1.09%
$49.00$48.7036,158 shs$481.38 million
07/07/2025$49.19$48.44
-1.52%
$48.96$48.4435,711 shs$476.17 million

This page (NYSEARCA:IGPT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners