Free Trial

Invesco AI and Next Gen Software ETF (IGPT) Chart & Stock Price History

$44.61 -0.61 (-1.35%)
Closing price 04:10 PM Eastern
Extended Trading
$44.77 +0.16 (+0.36%)
As of 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco AI and Next Gen Software ETF Stock Price Performance

The Invesco AI and Next Gen Software ETF (IGPT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.17%, with a year-to-date return of -1.37%. In the past month, the fund has increased 9.74%, reflecting recent market activity.

As of the latest close, Invesco AI and Next Gen Software ETF traded at $45.22 with a market cap of $424.16 million and volume of 43,741 shares. Five years ago, the fund traded at $34.10, representing a 30.84% increase over that period. At the time, it had a market cap of $0.00 and a volume of 701,330 shares.

Receive IGPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco AI and Next Gen Software ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.27%
1 Month
Performance
+9.74%
3 Month
Performance
+0.02%
Year-To-Date
Performance
-1.37%
1 Year
Performance
-1.17%
5 Year
Performance
+30.84%

IGPT Stock Chart for Friday, May, 30, 2025

Invesco AI and Next Gen Software ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$45.22$44.61
-1.35%
$45.03$44.2328,201 shs$418.44 million
05/29/2025$45.14$45.22
+0.18%
$45.80$45.0443,741 shs$424.16 million
05/28/2025$45.54$45.14
-0.88%
$45.63$45.1069,278 shs$423.41 million
05/27/2025$44.49$45.54
+2.36%
$45.66$44.9737,532 shs$427.17 million
05/26/2025$44.49$44.49$44.71$44.1875,137 shs$417.32 million
05/23/2025$44.91$44.49
-0.94%
$44.71$44.1875,137 shs$417.32 million
05/22/2025$44.88$44.91
+0.07%
$45.28$44.8727,953 shs$421.26 million
05/21/2025$45.48$44.88
-1.32%
$45.97$44.6341,466 shs$420.97 million
05/20/2025$45.65$45.48
-0.37%
$45.79$45.2039,829 shs$426.60 million
05/19/2025$45.75$45.65
-0.22%
$45.76$45.0332,513 shs$428.20 million
05/16/2025$45.28$45.75
+1.04%
$45.77$45.4131,969 shs$429.14 million
05/15/2025$45.66$45.28
-0.83%
$45.68$45.0025,763 shs$424.73 million
05/14/2025$45.30$45.66
+0.79%
$45.86$45.4546,089 shs$428.29 million
05/13/2025$44.36$45.30
+2.12%
$45.41$44.6049,066 shs$424.91 million
05/12/2025$42.48$44.36
+4.43%
$44.52$43.9638,990 shs$416.10 million
05/09/2025$42.50$42.48
-0.05%
$42.94$42.3948,507 shs$398.46 million
05/08/2025$42.06$42.50
+1.05%
$42.96$42.2428,947 shs$398.65 million
05/07/2025$41.88$42.06
+0.43%
$42.08$41.4257,307 shs$394.52 million
05/06/2025$42.11$41.88
-0.55%
$42.10$41.5021,523 shs$392.83 million
05/05/2025$41.99$42.11
+0.29%
$42.37$41.8734,618 shs$394.99 million
05/02/2025$40.91$41.99
+2.64%
$42.21$41.6517,340 shs$393.87 million
05/01/2025$40.65$40.91
+0.64%
$41.63$40.8918,839 shs$383.74 million
04/30/2025$40.81$40.65
-0.39%
$40.65$39.6221,475 shs$381.30 million
04/29/2025$40.58$40.81
+0.57%
$41.01$40.4549,556 shs$382.80 million

This page (NYSEARCA:IGPT) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners