Free Trial

Innovator Gradient Tactical Rotation Strategy ETF (IGTR) Chart & Stock Price History

$25.27 -0.27 (-1.05%)
As of 10:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Gradient Tactical Rotation Strategy ETF Stock Price Performance

The Innovator Gradient Tactical Rotation Strategy ETF (IGTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.05%, with a year-to-date return of 2.98%. In the past month, the fund has increased 2.60%, reflecting recent market activity.

As of the latest close, Innovator Gradient Tactical Rotation Strategy ETF traded at $25.54 with a market cap of $66.40 million and volume of 5,344 shares.

Receive IGTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Gradient Tactical Rotation Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
+2.60%
3 Month
Performance
+5.47%
Year-To-Date
Performance
+2.98%
1 Year
Performance
-11.05%

IGTR Stock Chart for Friday, August, 29, 2025

Innovator Gradient Tactical Rotation Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$25.41$25.54
+0.51%
$25.54$25.435,344 shs$66.40 million
08/27/2025$25.23$25.41
+0.71%
$25.41$25.3017,020 shs$66.07 million
08/26/2025$25.11$25.23
+0.48%
$25.23$25.1512,697 shs$65.60 million
08/25/2025$25.17$25.11
-0.24%
$25.16$25.0711,436 shs$65.29 million
08/22/2025$24.39$25.17
+3.20%
$25.23$24.5631,985 shs$65.44 million
08/21/2025$24.52$24.39
-0.53%
$24.46$24.366,850 shs$63.41 million
08/20/2025$24.67$24.52
-0.61%
$24.52$24.2012,244 shs$63.75 million
08/19/2025$24.98$24.67
-1.24%
$25.01$24.6515,174 shs$64.14 million
08/18/2025$24.79$24.98
+0.77%
$24.98$24.765,073 shs$64.95 million
08/15/2025$25.08$24.79
-1.16%
$24.87$24.795,984 shs$64.45 million
08/14/2025$25.21$25.08
-0.52%
$25.09$24.9410,651 shs$65.21 million
08/13/2025$25.02$25.21
+0.76%
$25.21$25.0111,350 shs$65.55 million
08/12/2025$24.29$25.02
+3.01%
$25.02$24.488,807 shs$65.05 million
08/11/2025$24.38$24.29
-0.37%
$24.54$24.298,952 shs$65.58 million
08/08/2025$24.27$24.38
+0.45%
$24.47$24.324,182 shs$65.83 million
08/07/2025$24.28$24.27
-0.04%
$24.49$24.157,868 shs$65.53 million
08/06/2025$24.46$24.28
-0.74%
$24.31$24.2221,234 shs$65.56 million
08/05/2025$24.64$24.46
-0.73%
$24.47$24.208,184 shs$66.04 million
08/04/2025$24.37$24.64
+1.11%
$24.64$24.554,270 shs$66.53 million
08/01/2025$24.44$24.37
-0.29%
$24.38$24.266,933 shs$65.80 million
07/31/2025$24.50$24.44
-0.24%
$24.59$24.4111,722 shs$65.99 million
07/30/2025$24.63$24.50
-0.53%
$24.64$24.459,119 shs$66.15 million
07/29/2025$24.53$24.63
+0.41%
$24.64$24.5314,776 shs$66.50 million
07/28/2025$24.86$24.53
-1.33%
$24.68$24.4712,231 shs$66.23 million

This page (NYSEARCA:IGTR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners