Free Trial

Innovator Gradient Tactical Rotation Strategy ETF (IGTR) Chart & Stock Price History

$23.92 +0.21 (+0.89%)
As of 05/2/2025 04:10 PM Eastern

Innovator Gradient Tactical Rotation Strategy ETF Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
+4.18%
3 Month
Performance
-5.12%
6 Month
Performance
-9.12%
Year-To-Date
Performance
-2.53%
1 Year
Performance
-11.70%
Receive IGTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Gradient Tactical Rotation Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

IGTR Stock Chart for Sunday, May, 4, 2025

Innovator Gradient Tactical Rotation Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.71$23.92
+0.89%
$23.95$23.813,782 shs$74.15 million
05/01/2025$23.90$23.71
-0.79%
$23.83$23.382,734 shs$73.50 million
04/30/2025$23.74$23.90
+0.67%
$23.91$23.3415,949 shs$74.09 million
04/29/2025$23.61$23.74
+0.55%
$23.74$23.5112,475 shs$84.28 million
04/28/2025$23.51$23.61
+0.43%
$23.87$23.4423,351 shs$83.82 million
04/25/2025$23.60$23.51
-0.38%
$23.51$23.336,126 shs$83.46 million
04/24/2025$23.65$23.60
-0.21%
$23.67$23.4226,263 shs$83.78 million
04/23/2025$23.67$23.65
-0.08%
$23.87$23.523,667 shs$83.96 million
04/22/2025$23.22$23.67
+1.94%
$23.67$23.3310,147 shs$84.03 million
04/21/2025$23.60$23.22
-1.61%
$23.52$23.057,519 shs$82.43 million
04/18/2025$23.60$23.60$23.78$23.6012,236 shs$83.78 million
04/17/2025$23.43$23.60
+0.73%
$23.78$23.6012,236 shs$83.78 million
04/16/2025$23.64$23.43
-0.89%
$23.73$23.3217,908 shs$83.18 million
04/15/2025$23.73$23.64
-0.38%
$23.83$23.6417,396 shs$83.92 million
04/14/2025$23.44$23.73
+1.24%
$23.78$23.6331,196 shs$84.24 million
04/11/2025$23.11$23.44
+1.43%
$23.48$22.9827,258 shs$83.21 million
04/10/2025$23.27$23.11
-0.69%
$23.25$22.8417,973 shs$82.04 million
04/09/2025$22.35$23.27
+4.12%
$23.27$22.0768,719 shs$82.61 million
04/09/2025$22.35$23.27
+4.12%
$23.27$22.0768,719 shs$82.61 million
04/08/2025$22.51$22.35
-0.71%
$23.06$22.3527,912 shs$81.58 million
04/08/2025$22.51$22.35
-0.71%
$23.06$22.3527,912 shs$81.58 million
04/07/2025$22.96$22.51
-1.96%
$22.67$22.3622,343 shs$82.16 million
04/04/2025$24.26$22.96
-5.36%
$24.03$22.9615,660 shs$83.80 million
04/03/2025$24.48$24.26
-0.90%
$24.45$24.2730,094 shs$88.55 million

This page (NYSEARCA:IGTR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners