Free Trial

Innovator Gradient Tactical Rotation Strategy ETF (IGTR) Chart & Stock Price History

$24.38 +0.11 (+0.45%)
As of 08/8/2025 04:10 PM Eastern

Innovator Gradient Tactical Rotation Strategy ETF Stock Price Performance

The Innovator Gradient Tactical Rotation Strategy ETF (IGTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.55%, with a year-to-date return of -0.65%. In the past month, the fund has decreased 0.97%, reflecting recent market activity.

As of the latest close, Innovator Gradient Tactical Rotation Strategy ETF traded at $24.38 with a market cap of $65.83 million and volume of 4,182 shares.

Receive IGTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Gradient Tactical Rotation Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.06%
1 Month
Performance
-0.97%
3 Month
Performance
+2.52%
Year-To-Date
Performance
-0.65%
1 Year
Performance
-7.55%

IGTR Stock Chart for Saturday, August, 9, 2025

Innovator Gradient Tactical Rotation Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$24.27$24.38
+0.45%
$24.47$24.324,182 shs$65.83 million
08/07/2025$24.28$24.27
-0.04%
$24.49$24.157,868 shs$65.53 million
08/06/2025$24.46$24.28
-0.74%
$24.31$24.2221,234 shs$65.56 million
08/05/2025$24.64$24.46
-0.73%
$24.47$24.208,184 shs$66.04 million
08/04/2025$24.37$24.64
+1.11%
$24.64$24.554,270 shs$66.53 million
08/01/2025$24.44$24.37
-0.29%
$24.38$24.266,933 shs$65.80 million
07/31/2025$24.50$24.44
-0.24%
$24.59$24.4111,722 shs$65.99 million
07/30/2025$24.63$24.50
-0.53%
$24.64$24.459,119 shs$66.15 million
07/29/2025$24.53$24.63
+0.41%
$24.64$24.5314,776 shs$66.50 million
07/28/2025$24.86$24.53
-1.33%
$24.68$24.4712,231 shs$66.23 million
07/25/2025$24.88$24.86
-0.08%
$24.86$24.854,324 shs$67.12 million
07/24/2025$24.98$24.88
-0.40%
$24.98$24.883,177 shs$67.18 million
07/23/2025$24.67$24.98
+1.26%
$24.98$24.927,311 shs$67.45 million
07/22/2025$24.58$24.67
+0.37%
$24.67$24.557,375 shs$66.61 million
07/21/2025$24.51$24.58
+0.29%
$24.63$24.5810,072 shs$66.37 million
07/18/2025$24.56$24.51
-0.20%
$24.62$24.504,479 shs$66.18 million
07/17/2025$24.42$24.56
+0.57%
$24.56$24.396,742 shs$70.00 million
07/16/2025$24.28$24.42
+0.58%
$24.42$24.277,588 shs$69.60 million
07/15/2025$24.48$24.28
-0.82%
$24.35$24.2423,292 shs$69.20 million
07/14/2025$24.33$24.48
+0.62%
$24.48$24.39101,555 shs$69.77 million
07/11/2025$24.57$24.33
-0.98%
$24.35$24.3311,165 shs$69.34 million
07/10/2025$24.62$24.57
-0.20%
$24.58$24.4412,178 shs$70.02 million
07/09/2025$24.45$24.62
+0.70%
$24.62$24.5016,620 shs$70.17 million
07/08/2025$24.31$24.45
+0.58%
$24.45$24.353,712 shs$69.68 million

This page (NYSEARCA:IGTR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners