Free Trial

iShares Cybersecurity and Tech ETF (IHAK) Chart & Stock Price History

iShares Cybersecurity and Tech ETF logo
$51.22 -0.53 (-1.02%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$51.76 +0.54 (+1.06%)
As of 05/23/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Cybersecurity and Tech ETF Stock Price Performance

The iShares Cybersecurity and Tech ETF (IHAK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.37%, with a year-to-date return of 4.98%. In the past month, the fund has increased 6.53%, reflecting recent market activity.

As of the latest close, iShares Cybersecurity and Tech ETF traded at $51.22 with a market cap of $965.50 million and volume of 42,653 shares. Five years ago, the fund traded at $29.45, representing a 73.92% increase over that period. At the time, it had a market cap of $33.78 million and a volume of 44,000 shares.

Receive IHAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Cybersecurity and Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.04%
1 Month
Performance
+6.53%
3 Month
Performance
+3.00%
Year-To-Date
Performance
+4.98%
1 Year
Performance
+12.37%
5 Year
Performance
+73.92%

IHAK Stock Chart for Saturday, May, 24, 2025

iShares Cybersecurity and Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$51.75$51.22
-1.02%
$51.47$50.7242,653 shs$965.50 million
05/22/2025$51.19$51.75
+1.09%
$52.05$51.2140,112 shs$975.49 million
05/21/2025$51.90$51.19
-1.37%
$51.95$51.0848,679 shs$964.93 million
05/20/2025$51.76$51.90
+0.27%
$51.94$51.5743,412 shs$978.32 million
05/19/2025$51.81$51.76
-0.10%
$51.83$51.1739,170 shs$975.68 million
05/16/2025$51.38$51.81
+0.84%
$51.91$51.4843,870 shs$976.62 million
05/15/2025$51.33$51.38
+0.10%
$51.58$51.0771,756 shs$968.51 million
05/14/2025$51.55$51.33
-0.43%
$51.88$51.1650,102 shs$967.57 million
05/13/2025$51.38$51.55
+0.33%
$51.88$51.25207,615 shs$971.72 million
05/12/2025$50.10$51.38
+2.55%
$51.46$50.711.12 million shs$968.51 million
05/09/2025$50.49$50.10
-0.77%
$50.61$49.8342,433 shs$951.90 million
05/08/2025$50.28$50.49
+0.42%
$50.82$49.9699,998 shs$959.31 million
05/07/2025$50.54$50.28
-0.51%
$50.44$49.90101,178 shs$955.32 million
05/06/2025$50.63$50.54
-0.18%
$50.71$49.8364,029 shs$960.26 million
05/05/2025$50.10$50.63
+1.06%
$50.96$49.9990,678 shs$961.97 million
05/02/2025$49.30$50.10
+1.62%
$50.30$49.9639,836 shs$951.90 million
05/01/2025$49.47$49.30
-0.34%
$49.82$49.2936,183 shs$936.70 million
04/30/2025$49.54$49.47
-0.14%
$49.50$48.5146,181 shs$939.93 million
04/29/2025$48.73$49.54
+1.66%
$49.69$48.8730,090 shs$941.26 million
04/28/2025$48.41$48.73
+0.66%
$48.78$48.1632,310 shs$925.87 million
04/25/2025$48.08$48.41
+0.69%
$48.55$47.9454,748 shs$919.79 million
04/24/2025$46.63$48.08
+3.11%
$48.20$46.9858,164 shs$913.52 million
04/23/2025$45.88$46.63
+1.63%
$47.51$46.50142,771 shs$885.97 million

This page (NYSEARCA:IHAK) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners