Free Trial

iShares Cybersecurity and Tech ETF (IHAK) Chart & Stock Price History

iShares Cybersecurity and Tech ETF logo
$52.77 +0.34 (+0.64%)
As of 02:26 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Cybersecurity and Tech ETF Stock Price Performance

The iShares Cybersecurity and Tech ETF (IHAK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.21%, with a year-to-date return of 8.15%. In the past month, the fund has increased 2.90%, reflecting recent market activity.

As of the latest close, iShares Cybersecurity and Tech ETF traded at $52.43 with a market cap of $943.74 million and volume of 31,074 shares. Five years ago, the fund traded at $32.89, representing a 60.44% increase over that period. At the time, it had a market cap of $138.23 million and a volume of 39,852 shares.

Receive IHAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Cybersecurity and Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.49%
1 Month
Performance
+2.90%
3 Month
Performance
-0.44%
Year-To-Date
Performance
+8.15%
1 Year
Performance
+10.21%
5 Year
Performance
+60.44%

IHAK Stock Chart for Thursday, October, 2, 2025

iShares Cybersecurity and Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2025$52.33$52.43
+0.19%
$52.49$51.9331,074 shs$943.74 million
09/30/2025$52.61$52.33
-0.53%
$52.78$51.9842,118 shs$941.94 million
09/29/2025$52.51$52.61
+0.19%
$52.87$52.4927,965 shs$946.98 million
09/26/2025$51.90$52.51
+1.18%
$52.54$51.8826,038 shs$945.18 million
09/25/2025$52.12$51.90
-0.42%
$52.06$51.4347,332 shs$934.20 million
09/24/2025$52.51$52.12
-0.74%
$52.78$52.0429,238 shs$938.16 million
09/23/2025$53.30$52.51
-1.48%
$53.60$52.5137,691 shs$945.18 million
09/22/2025$53.16$53.30
+0.26%
$53.35$52.7035,529 shs$959.40 million
09/19/2025$53.19$53.16
-0.06%
$53.22$52.7929,387 shs$956.88 million
09/18/2025$52.10$53.19
+2.09%
$53.35$52.5456,275 shs$957.42 million
09/17/2025$52.06$52.10
+0.08%
$52.55$51.8538,390 shs$937.80 million
09/16/2025$52.16$52.06
-0.19%
$52.23$51.8649,935 shs$937.08 million
09/15/2025$52.12$52.16
+0.08%
$52.36$52.0334,715 shs$938.88 million
09/12/2025$52.59$52.12
-0.89%
$52.63$52.0943,872 shs$938.16 million
09/11/2025$51.75$52.59
+1.62%
$52.65$51.9345,961 shs$946.62 million
09/10/2025$51.74$51.75
+0.02%
$52.49$51.5048,035 shs$931.50 million
09/09/2025$51.93$51.74
-0.37%
$51.87$51.4019,933 shs$931.32 million
09/08/2025$51.46$51.93
+0.91%
$51.93$51.2728,269 shs$934.74 million
09/05/2025$50.94$51.46
+1.02%
$51.68$51.0044,882 shs$926.28 million
09/04/2025$51.09$50.94
-0.29%
$50.97$50.3342,483 shs$916.92 million
09/03/2025$51.28$51.09
-0.37%
$51.26$50.90115,465 shs$919.62 million
09/02/2025$52.06$51.28
-1.50%
$51.58$50.9734,613 shs$923.04 million
09/01/2025$52.06$52.06$52.50$51.9437,911 shs$937.08 million

This page (NYSEARCA:IHAK) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners