Free Trial

iShares Cybersecurity and Tech ETF (IHAK) Chart & Stock Price History

iShares Cybersecurity and Tech ETF logo
$50.10 +0.80 (+1.62%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$49.00 -1.10 (-2.20%)
As of 05/2/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Cybersecurity and Tech ETF Stock Price Performance

5 Day
Performance
+2.81%
1 Month
Performance
+9.10%
3 Month
Performance
-0.58%
6 Month
Performance
+2.47%
Year-To-Date
Performance
+2.68%
1 Year
Performance
+11.73%
Receive IHAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Cybersecurity and Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

IHAK Stock Chart for Saturday, May, 3, 2025

iShares Cybersecurity and Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$49.30$50.10
+1.62%
$50.30$49.9639,836 shs$951.90 million
05/01/2025$49.47$49.30
-0.34%
$49.82$49.2936,183 shs$936.70 million
04/30/2025$49.54$49.47
-0.14%
$49.50$48.5146,181 shs$939.93 million
04/29/2025$48.73$49.54
+1.66%
$49.69$48.8730,090 shs$941.26 million
04/28/2025$48.41$48.73
+0.66%
$48.78$48.1632,310 shs$925.87 million
04/25/2025$48.08$48.41
+0.69%
$48.55$47.9454,748 shs$919.79 million
04/24/2025$46.63$48.08
+3.11%
$48.20$46.9858,164 shs$913.52 million
04/23/2025$45.88$46.63
+1.63%
$47.51$46.50142,771 shs$885.97 million
04/22/2025$45.02$45.88
+1.91%
$46.09$45.3490,158 shs$871.72 million
04/21/2025$46.22$45.02
-2.60%
$45.91$44.5891,925 shs$855.38 million
04/18/2025$46.22$46.22$46.57$46.08120,964 shs$882.80 million
04/17/2025$46.27$46.22
-0.11%
$46.57$46.08120,964 shs$882.80 million
04/16/2025$47.04$46.27
-1.64%
$47.04$45.8982,839 shs$883.76 million
04/15/2025$46.82$47.04
+0.47%
$47.31$46.9577,427 shs$898.46 million
04/14/2025$46.59$46.82
+0.49%
$47.32$46.25204,923 shs$894.26 million
04/11/2025$45.74$46.59
+1.86%
$46.60$45.29180,816 shs$889.87 million
04/10/2025$46.71$45.74
-2.08%
$46.20$44.59300,740 shs$873.63 million
04/09/2025$42.95$46.71
+8.75%
$46.95$42.76198,519 shs$892.16 million
04/09/2025$42.95$46.71
+8.75%
$46.95$42.76198,519 shs$892.16 million
04/08/2025$43.44$42.95
-1.13%
$44.95$42.43314,053 shs$820.35 million
04/08/2025$43.44$42.95
-1.13%
$44.95$42.43314,053 shs$820.35 million
04/07/2025$43.70$43.44
-0.59%
$45.00$41.87306,470 shs$829.70 million
04/04/2025$45.92$43.70
-4.83%
$44.89$43.44202,705 shs$834.67 million
04/03/2025$47.77$45.92
-3.87%
$46.84$45.69156,926 shs$877.07 million
04/02/2025$47.41$47.77
+0.76%
$48.12$46.6198,638 shs$912.41 million

This page (NYSEARCA:IHAK) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners