Free Trial

iShares Cybersecurity and Tech ETF (IHAK) Chart & Stock Price History

iShares Cybersecurity and Tech ETF logo
$50.18 -0.91 (-1.78%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$50.16 -0.02 (-0.05%)
As of 08/7/2025 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Cybersecurity and Tech ETF Stock Price Performance

The iShares Cybersecurity and Tech ETF (IHAK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.59%, with a year-to-date return of 2.85%. In the past month, the fund has decreased 6.36%, reflecting recent market activity.

As of the latest close, iShares Cybersecurity and Tech ETF traded at $50.18 with a market cap of $903.24 million and volume of 91,341 shares. Five years ago, the fund traded at $33.49, representing a 49.84% increase over that period. At the time, it had a market cap of $108.52 million and a volume of 44,330 shares.

Receive IHAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Cybersecurity and Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.42%
1 Month
Performance
-6.36%
3 Month
Performance
-0.61%
Year-To-Date
Performance
+2.85%
1 Year
Performance
+9.59%
5 Year
Performance
+49.84%

IHAK Stock Chart for Friday, August, 8, 2025

iShares Cybersecurity and Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$51.09$50.18
-1.78%
$51.20$49.4591,341 shs$903.24 million
08/06/2025$50.74$51.09
+0.69%
$51.15$50.6450,514 shs$919.62 million
08/05/2025$51.27$50.74
-1.03%
$51.58$50.7129,880 shs$913.32 million
08/04/2025$50.39$51.27
+1.75%
$51.29$50.5848,836 shs$922.86 million
08/01/2025$50.91$50.39
-1.02%
$50.71$49.8561,820 shs$907.02 million
07/31/2025$51.78$50.91
-1.68%
$52.05$50.9064,413 shs$916.38 million
07/30/2025$52.46$51.78
-1.30%
$52.21$51.4067,763 shs$932.04 million
07/29/2025$52.29$52.46
+0.33%
$52.90$52.1749,609 shs$944.28 million
07/28/2025$52.64$52.29
-0.66%
$52.81$52.1843,321 shs$941.22 million
07/25/2025$52.54$52.64
+0.19%
$52.88$52.4433,890 shs$947.52 million
07/24/2025$52.84$52.54
-0.57%
$52.77$52.3849,108 shs$945.72 million
07/23/2025$52.46$52.84
+0.72%
$52.94$52.3228,711 shs$951.12 million
07/22/2025$52.44$52.46
+0.04%
$52.69$52.2243,489 shs$944.28 million
07/21/2025$52.00$52.44
+0.85%
$52.75$52.2431,681 shs$943.92 million
07/18/2025$51.85$52.00
+0.29%
$52.28$51.9438,079 shs$936 million
07/17/2025$51.35$51.85
+0.97%
$52.10$51.3037,998 shs$928.12 million
07/16/2025$51.10$51.35
+0.49%
$51.39$50.7135,065 shs$919.17 million
07/15/2025$51.50$51.10
-0.78%
$51.77$51.1033,597 shs$914.69 million
07/14/2025$51.29$51.50
+0.41%
$51.69$50.9053,520 shs$921.85 million
07/11/2025$52.46$51.29
-2.23%
$52.33$51.21116,353 shs$918.09 million
07/10/2025$53.96$52.46
-2.78%
$53.98$52.4646,936 shs$939.03 million
07/09/2025$53.59$53.96
+0.69%
$53.96$53.2928,253 shs$965.88 million
07/08/2025$53.42$53.59
+0.32%
$53.72$53.2536,816 shs$959.26 million
07/07/2025$53.80$53.42
-0.71%
$53.73$53.2050,747 shs$956.22 million

This page (NYSEARCA:IHAK) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners