iShares S&P Small-Cap 600 Value ETF (IJS) Chart & Stock Price History $94.95 -3.16 (-3.22%) Closing price 05/21/2025 04:10 PM EasternExtended Trading$95.25 +0.30 (+0.32%) As of 07:40 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock iShares S&P Small-Cap 600 Value ETF Stock Price Performance The iShares S&P Small-Cap 600 Value ETF (IJS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.66%, with a year-to-date return of -12.58%. In the past month, the fund has increased 7.06%, reflecting recent market activity. As of the latest close, iShares S&P Small-Cap 600 Value ETF traded at $94.95 with a market cap of $6.02 billion and volume of 262,764 shares. Five years ago, the fund traded at $111.90, representing a 15.15% decrease over that period. At the time, it had a market cap of $4.49 billion and a volume of 146,700 shares. Receive IJS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares S&P Small-Cap 600 Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.17%1 Month Performance+7.06%3 Month Performance-10.40%Year-To-Date Performance-12.58%1 Year Performance-5.66%5 Year Performance-15.15% IJS Stock Chart for Thursday, May, 22, 2025 IJS Chart by TradingView iShares S&P Small-Cap 600 Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$98.11$94.95-3.22%$97.05$94.86262,764 shs$6.02 billion05/20/2025$98.34$98.11-0.23%$98.69$97.92289,265 shs$6.22 billion05/19/2025$99.08$98.34-0.75%$98.41$97.42216,020 shs$6.23 billion05/16/2025$98.51$99.08+0.58%$99.24$98.30292,453 shs$6.28 billion05/15/2025$97.70$98.51+0.83%$98.51$97.28397,598 shs$6.25 billion05/14/2025$98.75$97.70-1.06%$98.58$97.66497,392 shs$6.19 billion05/13/2025$98.44$98.75+0.31%$99.22$98.58186,120 shs$6.30 billion05/12/2025$94.52$98.44+4.15%$99.46$97.70220,674 shs$6.28 billion05/09/2025$94.55$94.52-0.03%$95.11$94.13262,216 shs$6.03 billion05/08/2025$92.41$94.55+2.32%$95.25$93.29236,961 shs$6.03 billion Get the Latest News and Ratings for IJS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares S&P Small-Cap 600 Value ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$92.38$92.41+0.03%$92.97$91.80248,805 shs$5.90 billion05/06/2025$92.99$92.38-0.66%$93.04$91.70493,217 shs$5.89 billion05/05/2025$93.87$92.99-0.94%$93.88$92.94317,317 shs$5.93 billion05/02/2025$92.06$93.87+1.97%$94.20$92.79286,548 shs$5.99 billion05/01/2025$91.82$92.06+0.26%$92.95$91.21418,825 shs$5.87 billion04/30/2025$92.42$91.82-0.65%$92.06$89.92435,612 shs$5.86 billion04/29/2025$91.89$92.42+0.58%$92.69$90.98222,083 shs$5.90 billion04/28/2025$91.42$91.89+0.51%$92.34$90.85446,569 shs$5.86 billion04/25/2025$91.55$91.42-0.14%$91.51$90.28195,641 shs$5.83 billion04/24/2025$89.61$91.55+2.16%$91.70$89.42340,659 shs$5.84 billion04/23/2025$88.69$89.61+1.04%$92.48$89.37479,448 shs$5.72 billion04/22/2025$86.54$88.69+2.48%$88.90$87.11455,626 shs$5.66 billion04/21/2025$88.02$86.54-1.68%$87.36$85.59556,953 shs$5.52 billion Related Companies IJT Stock Price Chart DFSV Stock Price Chart FNDA Stock Price Chart SCHC Stock Price Chart VSS Stock Price Chart AVDV Stock Price Chart SLYV Stock Price Chart SLYG Stock Price Chart VIOO Stock Price Chart FNDC Stock Price Chart Receive IJS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares S&P Small-Cap 600 Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IJS) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredHow I profit during chaos…This Guy THRIVES on Chaos Wall Street legend Larry Benedict has thrived through every major market crash. I...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares S&P Small-Cap 600 Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares S&P Small-Cap 600 Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
