Free Trial

iShares S&P Small-Cap 600 Value ETF (IJS) Chart & Stock Price History

iShares S&P Small-Cap 600 Value ETF logo
$109.69 -0.35 (-0.32%)
Closing price 04:10 PM Eastern
Extended Trading
$109.35 -0.34 (-0.31%)
As of 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares S&P Small-Cap 600 Value ETF Stock Price Performance

The iShares S&P Small-Cap 600 Value ETF (IJS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.16%, with a year-to-date return of 0.99%. In the past month, the fund has increased 5.74%, reflecting recent market activity.

As of the latest close, iShares S&P Small-Cap 600 Value ETF traded at $110.04 with a market cap of $6.71 billion and volume of 115,890 shares. Five years ago, the fund traded at $132.01, representing a 16.91% decrease over that period. At the time, it had a market cap of $5.04 billion and a volume of 114,368 shares.

Receive IJS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P Small-Cap 600 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
+5.74%
3 Month
Performance
+14.45%
Year-To-Date
Performance
+0.99%
1 Year
Performance
+3.16%
5 Year
Performance
-16.91%

IJS Stock Chart for Thursday, August, 28, 2025

iShares S&P Small-Cap 600 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$110.04$109.69
-0.32%
$110.36$109.08137,920 shs$6.69 billion
08/27/2025$109.00$110.04
+0.95%
$110.13$108.94115,890 shs$6.71 billion
08/26/2025$108.90$109.00
+0.09%
$109.66$108.71120,186 shs$6.64 billion
08/25/2025$109.71$108.90
-0.74%
$109.43$108.90197,600 shs$6.64 billion
08/22/2025$105.27$109.71
+4.22%
$109.96$105.92446,695 shs$6.69 billion
08/21/2025$105.50$105.27
-0.22%
$105.49$104.53274,975 shs$6.42 billion
08/20/2025$106.22$105.50
-0.68%
$106.34$105.10334,884 shs$6.43 billion
08/19/2025$105.74$106.22
+0.45%
$107.14$105.79197,962 shs$6.47 billion
08/18/2025$105.64$105.74
+0.09%
$106.10$105.51232,273 shs$6.44 billion
08/15/2025$106.32$105.64
-0.64%
$106.67$105.31271,407 shs$6.44 billion
08/14/2025$107.71$106.32
-1.29%
$106.51$105.40469,037 shs$6.48 billion
08/13/2025$104.94$107.71
+2.64%
$107.84$105.32496,313 shs$6.56 billion
08/12/2025$101.48$104.94
+3.41%
$104.99$102.30289,687 shs$6.40 billion
08/11/2025$101.76$101.48
-0.28%
$102.64$101.20244,147 shs$6.16 billion
08/08/2025$101.31$101.76
+0.44%
$102.22$101.38266,971 shs$6.18 billion
08/07/2025$101.31$101.31$102.57$100.75369,089 shs$6.15 billion
08/06/2025$101.25$101.31
+0.06%
$101.68$101.06257,984 shs$6.15 billion
08/05/2025$100.64$101.25
+0.61%
$101.37$99.90357,943 shs$6.15 billion
08/04/2025$98.99$100.64
+1.67%
$100.74$99.41836,483 shs$6.11 billion
08/01/2025$100.86$98.99
-1.85%
$99.87$97.90452,029 shs$6.01 billion
07/31/2025$101.93$100.86
-1.05%
$101.70$100.46176,469 shs$6.12 billion
07/30/2025$103.23$101.93
-1.26%
$103.60$101.21264,335 shs$6.19 billion
07/29/2025$103.74$103.23
-0.49%
$104.17$103.00242,690 shs$6.27 billion
07/28/2025$104.05$103.74
-0.30%
$104.25$103.41192,029 shs$6.30 billion

This page (NYSEARCA:IJS) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners