iShares S&P Small-Cap 600 Value ETF (IJS) Chart & Stock Price History $101.76 +0.45 (+0.44%) Closing price 04:10 PM EasternExtended Trading$101.94 +0.18 (+0.18%) As of 06:27 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock iShares S&P Small-Cap 600 Value ETF Stock Price Performance The iShares S&P Small-Cap 600 Value ETF (IJS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.22%, with a year-to-date return of -6.31%. In the past month, the fund has decreased 1.40%, reflecting recent market activity. As of the latest close, iShares S&P Small-Cap 600 Value ETF traded at $101.31 with a market cap of $6.15 billion and volume of 369,089 shares. Five years ago, the fund traded at $131.35, representing a 22.53% decrease over that period. At the time, it had a market cap of $4.93 billion and a volume of 99,241 shares. Receive IJS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares S&P Small-Cap 600 Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.80%1 Month Performance-1.40%3 Month Performance+7.63%Year-To-Date Performance-6.31%1 Year Performance+0.22%5 Year Performance-22.53% IJS Stock Chart for Friday, August, 8, 2025 IJS Chart by TradingView iShares S&P Small-Cap 600 Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$101.31$101.76+0.44%$102.22$101.38266,971 shs$6.18 billion08/07/2025$101.31$101.31$102.57$100.75369,089 shs$6.15 billion08/06/2025$101.25$101.31+0.06%$101.68$101.06257,984 shs$6.15 billion08/05/2025$100.64$101.25+0.61%$101.37$99.90357,943 shs$6.15 billion08/04/2025$98.99$100.64+1.67%$100.74$99.41836,483 shs$6.11 billion08/01/2025$100.86$98.99-1.85%$99.87$97.90452,029 shs$6.01 billion07/31/2025$101.93$100.86-1.05%$101.70$100.46176,469 shs$6.12 billion07/30/2025$103.23$101.93-1.26%$103.60$101.21264,335 shs$6.19 billion07/29/2025$103.74$103.23-0.49%$104.17$103.00242,690 shs$6.27 billion07/28/2025$104.05$103.74-0.30%$104.25$103.41192,029 shs$6.30 billion Get the Latest News and Ratings for IJS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares S&P Small-Cap 600 Value ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$103.42$104.05+0.61%$104.05$102.94134,711 shs$6.32 billion07/24/2025$105.28$103.42-1.77%$104.96$103.41140,771 shs$6.28 billion07/23/2025$103.97$105.28+1.26%$105.34$104.34586,997 shs$6.40 billion07/22/2025$102.33$103.97+1.60%$104.36$102.72171,404 shs$6.32 billion07/21/2025$102.35$102.33-0.02%$103.49$102.32208,269 shs$6.22 billion07/18/2025$103.16$102.35-0.79%$103.65$102.13126,535 shs$6.22 billion07/17/2025$101.98$103.16+1.16%$103.44$101.85199,429 shs$6.27 billion07/16/2025$101.34$101.98+0.63%$102.21$100.33348,585 shs$6.20 billion07/15/2025$103.72$101.34-2.29%$104.37$101.34249,067 shs$6.16 billion07/14/2025$103.71$103.72+0.01%$103.79$102.97294,574 shs$6.30 billion07/11/2025$104.96$103.71-1.19%$104.27$103.53232,065 shs$6.30 billion07/10/2025$103.82$104.96+1.10%$105.63$103.82220,118 shs$6.37 billion07/09/2025$103.20$103.82+0.60%$103.88$102.58297,865 shs$6.30 billion07/08/2025$102.04$103.20+1.14%$103.80$102.14291,050 shs$6.27 billion07/07/2025$103.78$102.04-1.68%$103.96$101.64295,677 shs$6.20 billion Related Companies IJT Stock Price Chart DFSV Stock Price Chart SCHC Stock Price Chart SLYV Stock Price Chart FNDA Stock Price Chart SLYG Stock Price Chart FNDC Stock Price Chart VIOO Stock Price Chart VSS Stock Price Chart FESM Stock Price Chart Receive IJS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares S&P Small-Cap 600 Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IJS) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 While the market chops sideways and headlines dominate the news cycle, a small group of traders is quietly tak...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares S&P Small-Cap 600 Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares S&P Small-Cap 600 Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
