iShares Core 10+ Year USD Bond ETF (ILTB) Chart & Stock Price History $48.29 +0.09 (+0.19%) Closing price 07/18/2025 04:10 PM EasternExtended Trading$47.96 -0.33 (-0.68%) As of 07/18/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock iShares Core 10+ Year USD Bond ETF Stock Price Performance The iShares Core 10+ Year USD Bond ETF (ILTB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.24%, with a year-to-date return of -0.74%. In the past month, the fund has decreased 0.54%, reflecting recent market activity. As of the latest close, iShares Core 10+ Year USD Bond ETF traded at $48.29 with a market cap of $581.89 million and volume of 21,478 shares. Five years ago, the fund traded at $77.74, representing a 37.88% decrease over that period. At the time, it had a market cap of $428.68 million and a volume of 70,800 shares. Receive ILTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core 10+ Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.48%1 Month Performance-0.54%3 Month Performance+0.08%Year-To-Date Performance-0.74%1 Year Performance-4.24%5 Year Performance-37.88% ILTB Stock Chart for Sunday, July, 20, 2025 ILTB Chart by TradingView iShares Core 10+ Year USD Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$48.20$48.29+0.19%$48.32$48.2321,478 shs$581.89 million07/17/2025$48.10$48.20+0.21%$48.28$48.09317,115 shs$580.81 million07/16/2025$48.06$48.10+0.08%$48.35$47.7929,077 shs$579.61 million07/15/2025$48.36$48.06-0.62%$48.43$48.0142,712 shs$579.12 million07/14/2025$48.39$48.36-0.06%$48.45$48.1947,514 shs$582.74 million07/11/2025$48.94$48.39-1.12%$48.58$48.3443,010 shs$583.10 million07/10/2025$48.88$48.94+0.12%$48.98$48.7123,663 shs$589.73 million07/09/2025$48.48$48.88+0.83%$48.90$48.5939,815 shs$589.00 million07/08/2025$48.59$48.48-0.23%$48.49$48.3035,862 shs$584.18 million07/07/2025$49.06$48.59-0.96%$48.83$48.4859,622 shs$585.51 million Get the Latest News and Ratings for ILTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core 10+ Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$49.06$49.06$49.19$48.9628,030 shs$591.17 million07/03/2025$49.20$49.06-0.28%$49.19$48.9628,030 shs$591.17 million07/02/2025$49.38$49.20-0.36%$49.20$48.9650,887 shs$592.86 million07/01/2025$49.42$49.38-0.08%$49.40$49.1834,442 shs$595.03 million06/30/2025$49.05$49.42+0.75%$49.52$49.1858,007 shs$595.51 million06/27/2025$49.22$49.05-0.35%$49.30$48.9242,394 shs$591.05 million06/26/2025$48.95$49.22+0.55%$49.22$48.8842,973 shs$600.48 million06/25/2025$49.03$48.95-0.16%$48.96$48.7844,652 shs$597.19 million06/24/2025$48.66$49.03+0.76%$49.10$48.6071,398 shs$598.17 million06/23/2025$48.55$48.66+0.23%$48.90$48.6531,744 shs$593.65 million06/20/2025$48.60$48.55-0.10%$48.69$48.3235,436 shs$592.31 million06/19/2025$48.60$48.60$48.77$48.4426,921 shs$592.92 million Related Companies Goldman Sachs Access U.S. Aggregate Bond ETF Stock Price Chart SPDR SSgA Ultra Short Term Bond ETF Stock Price Chart Franklin Investment Grade Corporate ETF Stock Price Chart Invesco BulletShares 2033 Corporate Bond ETF Stock Price Chart FlexShares Credit-Scored US Corporate Bond Index Fund Stock Price Chart Schwab 1-5 Year Corporate Bond ETF Stock Price Chart Avantis Short-Term Fixed Income ETF Stock Price Chart Invesco BulletShares 2027 High Yield Corporate Bond ETF Stock Price Chart Goldman Sachs Access Investment Grade Corporate Bond ETF Stock Price Chart First Trust Intermediate Duration Investment Grade Corporate ETF Stock Price Chart Receive ILTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core 10+ Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ILTB) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersTurn $1K into $50K with This DeFi GemTHREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core 10+ Year USD Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Core 10+ Year USD Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ILTB Stock Alerts