Free Trial

iShares Core 10+ Year USD Bond ETF (ILTB) Chart & Stock Price History

iShares Core 10+ Year USD Bond ETF logo
$49.23 -0.25 (-0.51%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$49.42 +0.19 (+0.39%)
As of 08/29/2025 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Core 10+ Year USD Bond ETF Stock Price Performance

The iShares Core 10+ Year USD Bond ETF (ILTB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.71%, with a year-to-date return of 1.19%. In the past month, the fund has increased 0.57%, reflecting recent market activity.

As of the latest close, iShares Core 10+ Year USD Bond ETF traded at $49.23 with a market cap of $578.45 million and volume of 42,276 shares. Five years ago, the fund traded at $75.49, representing a 34.79% decrease over that period. At the time, it had a market cap of $458.64 million and a volume of 93,385 shares.

Receive ILTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 10+ Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
+0.57%
3 Month
Performance
+2.16%
Year-To-Date
Performance
+1.19%
1 Year
Performance
-5.71%
5 Year
Performance
-34.79%

ILTB Stock Chart for Saturday, August, 30, 2025

iShares Core 10+ Year USD Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$49.48$49.23
-0.51%
$49.33$49.1542,276 shs$578.45 million
08/28/2025$49.23$49.48
+0.51%
$49.53$49.3140,698 shs$581.39 million
08/27/2025$49.29$49.23
-0.12%
$49.27$48.9538,905 shs$578.45 million
08/26/2025$49.33$49.29
-0.08%
$49.31$49.0749,857 shs$579.16 million
08/25/2025$49.38$49.33
-0.10%
$49.43$49.2461,129 shs$579.63 million
08/22/2025$48.98$49.38
+0.82%
$49.51$49.1823,422 shs$580.22 million
08/21/2025$49.28$48.98
-0.61%
$49.08$48.8731,562 shs$575.52 million
08/20/2025$49.24$49.28
+0.08%
$49.31$49.1521,355 shs$579.04 million
08/19/2025$49.03$49.24
+0.43%
$49.24$49.1061,120 shs$578.57 million
08/18/2025$49.13$49.03
-0.20%
$49.15$48.9122,225 shs$576.10 million
08/15/2025$49.33$49.13
-0.41%
$49.27$49.0428,954 shs$577.28 million
08/14/2025$49.60$49.33
-0.54%
$49.54$49.2433,102 shs$579.63 million
08/13/2025$49.26$49.60
+0.69%
$49.67$49.48151,017 shs$582.80 million
08/12/2025$49.35$49.26
-0.18%
$49.26$49.0727,741 shs$578.81 million
08/11/2025$49.29$49.35
+0.12%
$49.43$49.2886,396 shs$594.67 million
08/08/2025$49.48$49.29
-0.38%
$49.34$49.2132,538 shs$593.94 million
08/07/2025$49.51$49.48
-0.06%
$49.67$49.3732,522 shs$596.23 million
08/06/2025$49.66$49.51
-0.30%
$49.54$49.0248,927 shs$596.60 million
08/05/2025$49.53$49.66
+0.26%
$49.68$49.4340,049 shs$598.40 million
08/04/2025$49.26$49.53
+0.55%
$49.58$49.3659,408 shs$596.84 million
08/01/2025$49.08$49.26
+0.37%
$49.37$49.2062,382 shs$593.58 million
07/31/2025$48.95$49.08
+0.27%
$49.29$49.0354,850 shs$591.41 million
07/30/2025$49.25$48.95
-0.61%
$49.13$48.9138,660 shs$589.85 million
07/29/2025$48.66$49.25
+1.21%
$49.25$48.7934,150 shs$593.46 million

This page (NYSEARCA:ILTB) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners