Go Pro
→ A $382 trillion migration and the position no one is talking about (From Awesomely) (Ad)tc pixel Free INCO Stock Alerts

Columbia India Consumer ETF (INCO) Chart & Stock Price History

Columbia India Consumer ETF logo
$62.09 -0.90 (-1.43%)
As of 04:10 PM Eastern
Compare

Columbia India Consumer ETF Stock Price Performance

The Columbia India Consumer ETF (INCO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.22%, with a year-to-date return of -4.20%. In the past month, the fund has increased 4.60%, reflecting recent market activity.

As of the latest close, Columbia India Consumer ETF traded at $62.09 with a market cap of $235.94 million and volume of 5,618 shares. Five years ago, the fund traded at $54.19, representing a 14.58% increase over that period. At the time, it had a market cap of $97.54 million and a volume of 975 shares.

Receive INCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia India Consumer ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.31%
1 Month
Performance
+4.60%
3 Month
Performance
+6.78%
Year-To-Date
Performance
-4.20%
1 Year
Performance
-5.22%
5 Year
Performance
+14.58%

INCO Stock Chart for Wednesday, August, 26, 2026

INCO Chart by TradingView

Columbia India Consumer ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$62.99$62.09
-1.43%		$62.31$62.045,618 shs$235.94 million
08/25/2026$61.82$62.99
+1.89%		$62.99$62.6911,014 shs$239.36 million
08/24/2026$62.28$61.82
-0.74%		$61.94$61.795,042 shs$234.92 million
08/21/2026$62.46$62.28
-0.29%		$62.43$62.2529,298 shs$236.66 million
08/20/2026$62.31$62.46
+0.24%		$62.59$62.3211,202 shs$237.35 million
08/19/2026$61.84$62.31
+0.76%		$62.31$62.245,430 shs$236.78 million
08/18/2026$62.12$61.84
-0.45%		$62.01$61.835,406 shs$234.99 million
08/17/2026$62.31$62.12
-0.30%		$62.37$62.125,553 shs$236.06 million
08/14/2026$62.87$62.31
-0.89%		$62.60$62.3019,138 shs$236.78 million
08/13/2026$62.22$62.87
+1.04%		$63.02$62.7614,200 shs$238.91 million
08/12/2026$62.60$62.22
-0.61%		$62.47$62.147,813 shs$236.44 million
08/11/2026$62.60$62.60$62.77$62.5613,460 shs$237.88 million
08/10/2026$62.96$62.60
-0.57%		$62.78$62.528,933 shs$237.88 million
08/07/2026$62.13$62.96
+1.34%		$62.99$62.817,327 shs$239.25 million
08/06/2026$62.55$62.13
-0.67%		$62.53$62.1312,098 shs$236.09 million
08/05/2026$62.62$62.55
-0.11%		$62.73$62.5517,503 shs$237.69 million
08/04/2026$62.13$62.62
+0.79%		$62.81$62.4619,710 shs$237.96 million
08/03/2026$61.54$62.13
+0.96%		$62.40$62.136,413 shs$236.09 million
07/31/2026$61.87$61.54
-0.53%		$61.73$61.524,270 shs$233.85 million
07/30/2026$60.95$61.87
+1.51%		$62.09$61.7518,533 shs$235.11 million
07/29/2026$61.37$60.95
-0.68%		$61.27$60.8517,833 shs$231.61 million
07/28/2026$60.58$61.37
+1.30%		$61.50$60.989,614 shs$233.21 million
07/27/2026$59.36$60.58
+2.06%		$60.88$60.3795,023 shs$230.20 million
Related Companies

This page (NYSEARCA:INCO) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel