Free Trial

Columbia India Consumer ETF (INCO) Chart & Stock Price History

Columbia India Consumer ETF logo
$64.57 +0.97 (+1.53%)
As of 05/23/2025 04:10 PM Eastern

Columbia India Consumer ETF Stock Price Performance

The Columbia India Consumer ETF (INCO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.04%, with a year-to-date return of 0.22%. In the past month, the fund has increased 1.96%, reflecting recent market activity.

As of the latest close, Columbia India Consumer ETF traded at $64.57 with a market cap of $319.62 million and volume of 18,841 shares. Five years ago, the fund traded at $33.74, representing a 91.38% increase over that period. At the time, it had a market cap of $66.58 million and a volume of 3,460 shares.

Receive INCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia India Consumer ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.33%
1 Month
Performance
+1.96%
3 Month
Performance
+10.32%
Year-To-Date
Performance
+0.22%
1 Year
Performance
-4.04%
5 Year
Performance
+91.38%

INCO Stock Chart for Sunday, May, 25, 2025

Columbia India Consumer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$63.60$64.57
+1.53%
$64.63$64.2818,841 shs$319.62 million
05/22/2025$64.21$63.60
-0.95%
$63.69$63.5423,747 shs$311.64 million
05/21/2025$64.36$64.21
-0.23%
$64.50$64.1525,672 shs$314.63 million
05/20/2025$65.66$64.36
-1.98%
$64.65$64.3026,808 shs$315.36 million
05/19/2025$65.43$65.66
+0.35%
$65.70$65.3551,045 shs$321.73 million
05/16/2025$65.07$65.43
+0.55%
$65.45$65.2526,075 shs$320.61 million
05/15/2025$64.39$65.07
+1.06%
$65.28$65.06112,905 shs$318.84 million
05/14/2025$64.69$64.39
-0.46%
$64.92$64.2525,059 shs$315.51 million
05/13/2025$65.05$64.69
-0.55%
$64.78$64.2525,808 shs$316.98 million
05/12/2025$62.64$65.05
+3.85%
$65.18$64.6847,021 shs$318.75 million
05/09/2025$61.38$62.64
+2.05%
$62.97$62.3336,774 shs$306.94 million
05/08/2025$63.69$61.38
-3.63%
$62.33$61.0569,538 shs$300.76 million
05/07/2025$64.07$63.69
-0.59%
$64.07$63.5754,381 shs$312.08 million
05/06/2025$64.79$64.07
-1.11%
$64.42$64.0273,085 shs$313.94 million
05/05/2025$63.67$64.79
+1.76%
$64.99$64.7440,442 shs$317.47 million
05/02/2025$63.81$63.67
-0.22%
$64.09$63.6288,745 shs$311.98 million
05/01/2025$63.79$63.81
+0.03%
$64.00$63.8022,239 shs$312.67 million
04/30/2025$63.79$63.79$63.84$63.5022,194 shs$312.57 million
04/29/2025$63.58$63.79
+0.33%
$63.81$63.4820,106 shs$328.52 million
04/28/2025$63.33$63.58
+0.39%
$64.01$63.4772,996 shs$327.44 million
04/25/2025$64.66$63.33
-2.06%
$63.33$63.0982,429 shs$326.15 million
04/24/2025$64.17$64.66
+0.76%
$64.74$64.1442,450 shs$333.00 million

This page (NYSEARCA:INCO) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners